RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.09.2022 16:45:18 | 300 | 528,0 | 200 | 535,0 | 100 | 538,0 | 543,0 | 100 | 546,0 | 300 | 550,0 | 420 |
| 07.09.2022 16:45:18 | 300 | 528,0 | 200 | 535,0 | 100 | 538,0 | 543,0 | 100 | 544,0 | 300 | 546,0 | 500 |
| 07.09.2022 16:44:00 | 400 | 534,0 | 200 | 535,0 | 100 | 538,0 | 543,0 | 100 | 544,0 | 300 | 546,0 | 500 |
| 07.09.2022 15:00:04 | 300 | 535,0 | 200 | 536,0 | 100 | 538,0 | 543,0 | 100 | 544,0 | 300 | 546,0 | 500 |
| 07.09.2022 15:00:04 | 300 | 535,0 | 200 | 536,0 | 100 | 538,0 | 543,0 | 100 | 544,0 | 300 | 546,0 | 500 |
| 07.09.2022 13:32:56 | 400 | 534,0 | 200 | 535,0 | 100 | 538,0 | 543,0 | 100 | 544,0 | 300 | 546,0 | 500 |
| 07.09.2022 12:45:53 | 400 | 534,0 | 200 | 535,0 | 100 | 538,0 | 543,0 | 100 | 544,0 | 300 | 546,0 | 500 |
| 07.09.2022 12:12:37 | 300 | 535,0 | 200 | 536,0 | 100 | 538,0 | 543,0 | 100 | 544,0 | 300 | 546,0 | 500 |
| 07.09.2022 11:59:36 | 400 | 534,0 | 200 | 535,0 | 100 | 538,0 | 543,0 | 100 | 544,0 | 300 | 546,0 | 500 |
| 07.09.2022 11:59:36 | 400 | 534,0 | 200 | 535,0 | 100 | 538,0 | 543,0 | 100 | 544,0 | 300 | 546,0 | 500 |
| 07.09.2022 11:11:06 | 400 | 534,0 | 200 | 535,0 | 100 | 538,0 | 544,0 | 200 | 546,0 | 400 | 550,0 | 520 |
| 07.09.2022 11:11:06 | 400 | 534,0 | 200 | 535,0 | 100 | 538,0 | 544,0 | 200 | 546,0 | 400 | 550,0 | 520 |
| 07.09.2022 10:04:50 | 400 | 528,0 | 300 | 534,0 | 100 | 535,0 | 544,0 | 200 | 546,0 | 400 | 550,0 | 520 |
| 07.09.2022 10:03:24 | 400 | 528,0 | 300 | 534,0 | 100 | 535,0 | 544,0 | 200 | 546,0 | 400 | 550,0 | 520 |
| 07.09.2022 10:03:24 | 400 | 528,0 | 300 | 534,0 | 100 | 535,0 | 544,0 | 200 | 546,0 | 400 | 550,0 | 520 |
| 07.09.2022 09:48:04 | 1 300 | 534,0 | 1 100 | 535,0 | 1 000 | 536,0 | 544,0 | 200 | 546,0 | 400 | 550,0 | 520 |
| 07.09.2022 09:41:23 | 1 300 | 534,0 | 1 100 | 535,0 | 1 000 | 536,0 | 544,0 | 200 | 550,0 | 320 | 599,0 | 420 |
| 07.09.2022 09:41:23 | 1 300 | 534,0 | 1 100 | 535,0 | 1 000 | 536,0 | 544,0 | 200 | 550,0 | 320 | 599,0 | 420 |
| 07.09.2022 09:41:21 | 1 300 | 534,0 | 1 100 | 535,0 | 1 000 | 536,0 | 550,0 | 120 | 599,0 | 220 | 600,0 | 625 |
| 07.09.2022 09:41:21 | 1 200 | 528,0 | 1 100 | 535,0 | 1 000 | 536,0 | 550,0 | 120 | 599,0 | 220 | 600,0 | 625 |
| 07.09.2022 09:41:21 | 1 200 | 528,0 | 1 100 | 535,0 | 1 000 | 536,0 | 550,0 | 120 | 599,0 | 220 | 600,0 | 625 |
| 07.09.2022 09:41:21 | 1 200 | 528,0 | 1 100 | 535,0 | 1 000 | 536,0 | 547,0 | 200 | 550,0 | 320 | 599,0 | 420 |
| 07.09.2022 09:41:21 | 1 200 | 528,0 | 1 100 | 535,0 | 1 000 | 536,0 | 547,0 | 200 | 550,0 | 320 | 599,0 | 420 |
| 07.09.2022 09:24:49 | 1 300 | 535,0 | 1 200 | 536,0 | 200 | 537,0 | 547,0 | 200 | 550,0 | 320 | 599,0 | 420 |
| 07.09.2022 09:24:49 | 1 300 | 535,0 | 1 200 | 536,0 | 200 | 537,0 | 547,0 | 200 | 550,0 | 320 | 599,0 | 420 |
| 07.09.2022 09:21:47 | 1 300 | 535,0 | 1 200 | 536,0 | 200 | 537,0 | 544,0 | 35 | 547,0 | 235 | 550,0 | 355 |
| 07.09.2022 09:21:47 | 1 300 | 535,0 | 1 200 | 536,0 | 200 | 537,0 | 544,0 | 35 | 547,0 | 235 | 550,0 | 355 |
| 07.09.2022 09:21:47 | 1 300 | 535,0 | 1 200 | 536,0 | 200 | 537,0 | 544,0 | 35 | 547,0 | 235 | 550,0 | 355 |
| 07.09.2022 09:21:47 | 1 300 | 535,0 | 1 200 | 536,0 | 200 | 537,0 | 544,0 | 210 | 547,0 | 410 | 550,0 | 530 |
| 07.09.2022 09:21:47 | 1 300 | 535,0 | 1 200 | 536,0 | 200 | 537,0 | 544,0 | 210 | 547,0 | 410 | 550,0 | 530 |
| 07.09.2022 09:21:47 | 1 300 | 535,0 | 1 200 | 536,0 | 200 | 537,0 | 544,0 | 210 | 547,0 | 410 | 550,0 | 530 |
| 07.09.2022 09:21:47 | 1 300 | 535,0 | 1 200 | 536,0 | 200 | 537,0 | 543,0 | 100 | 544,0 | 310 | 547,0 | 510 |
| 07.09.2022 09:21:47 | 1 300 | 535,0 | 1 200 | 536,0 | 200 | 537,0 | 543,0 | 100 | 544,0 | 310 | 547,0 | 510 |
| 07.09.2022 09:21:47 | 1 300 | 535,0 | 1 200 | 536,0 | 200 | 537,0 | 543,0 | 100 | 544,0 | 310 | 547,0 | 510 |
| 07.09.2022 09:08:45 | 1 300 | 535,0 | 1 200 | 536,0 | 200 | 537,0 | 542,0 | 25 | 543,0 | 125 | 544,0 | 335 |
| 07.09.2022 09:08:44 | 1 300 | 535,0 | 1 200 | 536,0 | 200 | 537,0 | 542,0 | 25 | 543,0 | 125 | 544,0 | 335 |
| 07.09.2022 09:08:44 | 1 300 | 535,0 | 1 200 | 536,0 | 200 | 537,0 | 542,0 | 25 | 543,0 | 125 | 544,0 | 335 |
| 07.09.2022 09:08:31 | 1 200 | 528,0 | 1 100 | 535,0 | 1 000 | 536,0 | 542,0 | 25 | 543,0 | 125 | 544,0 | 335 |
| 07.09.2022 09:08:15 | 1 200 | 528,0 | 1 100 | 535,0 | 1 000 | 536,0 | 542,0 | 25 | 543,0 | 125 | 544,0 | 335 |
| 07.09.2022 09:08:15 | 1 200 | 528,0 | 1 100 | 535,0 | 1 000 | 536,0 | 542,0 | 25 | 543,0 | 125 | 544,0 | 335 |
| 07.09.2022 09:08:15 | 1 200 | 528,0 | 1 100 | 529,0 | 100 | 535,0 | 542,0 | 25 | 543,0 | 125 | 544,0 | 335 |
| 07.09.2022 09:08:15 | 1 200 | 528,0 | 1 100 | 529,0 | 100 | 535,0 | 542,0 | 25 | 543,0 | 125 | 544,0 | 335 |
| 07.09.2022 09:07:34 | 1 200 | 526,0 | 1 100 | 528,0 | 1 000 | 529,0 | 542,0 | 25 | 543,0 | 125 | 544,0 | 335 |
| 07.09.2022 09:07:34 | 1 200 | 526,0 | 1 100 | 528,0 | 1 000 | 529,0 | 542,0 | 25 | 543,0 | 125 | 544,0 | 335 |
| 07.09.2022 09:07:34 | 1 200 | 526,0 | 1 100 | 527,0 | 100 | 528,0 | 542,0 | 25 | 543,0 | 125 | 544,0 | 335 |
| 07.09.2022 09:07:34 | 1 200 | 526,0 | 1 100 | 527,0 | 100 | 528,0 | 542,0 | 25 | 543,0 | 125 | 544,0 | 335 |
| 07.09.2022 09:07:05 | 1 160 | 525,0 | 1 100 | 526,0 | 1 000 | 527,0 | 542,0 | 25 | 543,0 | 125 | 544,0 | 335 |
| 07.09.2022 09:07:05 | 1 160 | 525,0 | 1 100 | 526,0 | 1 000 | 527,0 | 542,0 | 25 | 543,0 | 125 | 544,0 | 335 |
| 07.09.2022 09:07:05 | 1 260 | 524,0 | 1 160 | 525,0 | 1 100 | 526,0 | 542,0 | 25 | 543,0 | 125 | 544,0 | 335 |
| 07.09.2022 09:07:05 | 1 260 | 524,0 | 1 160 | 525,0 | 1 100 | 526,0 | 542,0 | 25 | 543,0 | 125 | 544,0 | 335 |