RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2022 16:36:46 | 290 | 533,0 | 190 | 534,0 | 90 | 535,0 | 550,0 | 100 | 558,0 | 150 | 600,0 | 155 |
| 05.08.2022 16:36:46 | 290 | 533,0 | 190 | 534,0 | 90 | 535,0 | 550,0 | 100 | 558,0 | 150 | 600,0 | 155 |
| 05.08.2022 16:36:46 | 290 | 533,0 | 190 | 534,0 | 90 | 535,0 | 539,0 | 200 | 550,0 | 300 | 558,0 | 350 |
| 05.08.2022 16:29:03 | 290 | 533,0 | 190 | 534,0 | 90 | 535,0 | 539,0 | 200 | 550,0 | 300 | 558,0 | 350 |
| 05.08.2022 16:29:03 | 290 | 533,0 | 190 | 534,0 | 90 | 535,0 | 539,0 | 200 | 550,0 | 300 | 558,0 | 350 |
| 05.08.2022 16:29:03 | 290 | 533,0 | 190 | 534,0 | 90 | 535,0 | 539,0 | 200 | 550,0 | 300 | 558,0 | 350 |
| 05.08.2022 16:29:03 | 300 | 533,0 | 200 | 534,0 | 100 | 535,0 | 539,0 | 200 | 550,0 | 300 | 558,0 | 350 |
| 05.08.2022 16:29:03 | 300 | 533,0 | 200 | 534,0 | 100 | 535,0 | 539,0 | 200 | 550,0 | 300 | 558,0 | 350 |
| 05.08.2022 16:29:03 | 300 | 533,0 | 200 | 534,0 | 100 | 535,0 | 539,0 | 200 | 550,0 | 300 | 558,0 | 350 |
| 05.08.2022 16:11:21 | 210 | 534,0 | 110 | 535,0 | 10 | 536,0 | 539,0 | 200 | 550,0 | 300 | 558,0 | 350 |
| 05.08.2022 16:11:21 | 210 | 534,0 | 110 | 535,0 | 10 | 536,0 | 539,0 | 200 | 550,0 | 300 | 558,0 | 350 |
| 05.08.2022 16:11:21 | 210 | 534,0 | 110 | 535,0 | 10 | 536,0 | 539,0 | 200 | 550,0 | 300 | 558,0 | 350 |
| 05.08.2022 15:47:00 | 300 | 534,0 | 200 | 535,0 | 100 | 536,0 | 539,0 | 200 | 550,0 | 300 | 558,0 | 350 |
| 05.08.2022 15:47:00 | 300 | 534,0 | 200 | 535,0 | 100 | 536,0 | 539,0 | 200 | 550,0 | 300 | 558,0 | 350 |
| 05.08.2022 15:45:28 | 300 | 534,0 | 200 | 535,0 | 100 | 536,0 | 550,0 | 100 | 558,0 | 150 | 600,0 | 155 |
| 05.08.2022 15:45:28 | 300 | 534,0 | 200 | 535,0 | 100 | 536,0 | 550,0 | 100 | 558,0 | 150 | 600,0 | 155 |
| 05.08.2022 15:45:21 | 300 | 534,0 | 200 | 535,0 | 100 | 536,0 | 538,0 | 194 | 550,0 | 294 | 558,0 | 344 |
| 05.08.2022 15:45:21 | 300 | 534,0 | 200 | 535,0 | 100 | 536,0 | 538,0 | 194 | 550,0 | 294 | 558,0 | 344 |
| 05.08.2022 15:45:21 | 300 | 534,0 | 200 | 535,0 | 100 | 536,0 | 550,0 | 100 | 558,0 | 150 | 600,0 | 155 |
| 05.08.2022 15:45:21 | 300 | 534,0 | 200 | 535,0 | 100 | 536,0 | 550,0 | 100 | 558,0 | 150 | 600,0 | 155 |
| 05.08.2022 15:45:21 | 300 | 534,0 | 200 | 535,0 | 100 | 536,0 | 550,0 | 100 | 558,0 | 150 | 600,0 | 155 |
| 05.08.2022 15:45:19 | 206 | 535,0 | 106 | 536,0 | 6 | 538,0 | 550,0 | 100 | 558,0 | 150 | 600,0 | 155 |
| 05.08.2022 15:45:19 | 206 | 535,0 | 106 | 536,0 | 6 | 538,0 | 550,0 | 100 | 558,0 | 150 | 600,0 | 155 |
| 05.08.2022 15:38:49 | 206 | 535,0 | 106 | 536,0 | 6 | 538,0 | 539,0 | 200 | 550,0 | 300 | 558,0 | 350 |
| 05.08.2022 15:38:49 | 206 | 535,0 | 106 | 536,0 | 6 | 538,0 | 539,0 | 200 | 550,0 | 300 | 558,0 | 350 |
| 05.08.2022 15:38:45 | 206 | 535,0 | 106 | 536,0 | 6 | 538,0 | 550,0 | 100 | 558,0 | 150 | 600,0 | 155 |
| 05.08.2022 15:38:45 | 206 | 535,0 | 106 | 536,0 | 6 | 538,0 | 550,0 | 100 | 558,0 | 150 | 600,0 | 155 |
| 05.08.2022 15:38:15 | 206 | 535,0 | 106 | 536,0 | 6 | 538,0 | 541,0 | 200 | 550,0 | 300 | 558,0 | 350 |
| 05.08.2022 15:38:15 | 206 | 535,0 | 106 | 536,0 | 6 | 538,0 | 541,0 | 200 | 550,0 | 300 | 558,0 | 350 |
| 05.08.2022 15:38:13 | 206 | 535,0 | 106 | 536,0 | 6 | 538,0 | 550,0 | 100 | 558,0 | 150 | 600,0 | 155 |
| 05.08.2022 15:38:13 | 206 | 535,0 | 106 | 536,0 | 6 | 538,0 | 550,0 | 100 | 558,0 | 150 | 600,0 | 155 |
| 05.08.2022 15:38:07 | 206 | 535,0 | 106 | 536,0 | 6 | 538,0 | 540,0 | 12 | 550,0 | 112 | 558,0 | 162 |
| 05.08.2022 15:38:07 | 206 | 535,0 | 106 | 536,0 | 6 | 538,0 | 540,0 | 12 | 550,0 | 112 | 558,0 | 162 |
| 05.08.2022 15:38:07 | 206 | 535,0 | 106 | 536,0 | 6 | 538,0 | 550,0 | 100 | 558,0 | 150 | 600,0 | 155 |
| 05.08.2022 15:38:07 | 206 | 535,0 | 106 | 536,0 | 6 | 538,0 | 550,0 | 100 | 558,0 | 150 | 600,0 | 155 |
| 05.08.2022 15:38:07 | 206 | 535,0 | 106 | 536,0 | 6 | 538,0 | 550,0 | 100 | 558,0 | 150 | 600,0 | 155 |
| 05.08.2022 15:38:04 | 294 | 536,0 | 194 | 538,0 | 188 | 540,0 | 550,0 | 100 | 558,0 | 150 | 600,0 | 155 |
| 05.08.2022 15:38:04 | 294 | 536,0 | 194 | 538,0 | 188 | 540,0 | 550,0 | 100 | 558,0 | 150 | 600,0 | 155 |
| 05.08.2022 15:38:04 | 294 | 536,0 | 194 | 538,0 | 188 | 540,0 | 541,0 | 200 | 550,0 | 300 | 558,0 | 350 |
| 05.08.2022 15:38:04 | 294 | 536,0 | 194 | 538,0 | 188 | 540,0 | 541,0 | 200 | 550,0 | 300 | 558,0 | 350 |
| 05.08.2022 15:38:02 | 294 | 536,0 | 194 | 538,0 | 188 | 540,0 | 550,0 | 100 | 558,0 | 150 | 600,0 | 155 |
| 05.08.2022 15:38:02 | 294 | 536,0 | 194 | 538,0 | 188 | 540,0 | 550,0 | 100 | 558,0 | 150 | 600,0 | 155 |
| 05.08.2022 15:38:01 | 294 | 536,0 | 194 | 538,0 | 188 | 540,0 | 545,0 | 200 | 550,0 | 300 | 558,0 | 350 |
| 05.08.2022 15:15:46 | 294 | 536,0 | 194 | 538,0 | 188 | 540,0 | 545,0 | 200 | 550,0 | 300 | 558,0 | 350 |
| 05.08.2022 15:15:46 | 294 | 536,0 | 194 | 538,0 | 188 | 540,0 | 545,0 | 200 | 550,0 | 300 | 558,0 | 350 |
| 05.08.2022 15:15:42 | 294 | 536,0 | 194 | 538,0 | 188 | 540,0 | 550,0 | 100 | 558,0 | 150 | 600,0 | 155 |
| 05.08.2022 15:15:42 | 294 | 536,0 | 194 | 538,0 | 188 | 540,0 | 550,0 | 100 | 558,0 | 150 | 600,0 | 155 |
| 05.08.2022 15:15:42 | 294 | 536,0 | 194 | 538,0 | 188 | 540,0 | 550,0 | 100 | 558,0 | 150 | 600,0 | 155 |
| 05.08.2022 15:15:42 | 294 | 536,0 | 194 | 538,0 | 188 | 540,0 | 546,0 | 200 | 550,0 | 300 | 558,0 | 350 |
| 05.08.2022 14:32:24 | 494 | 536,0 | 194 | 538,0 | 188 | 540,0 | 546,0 | 200 | 550,0 | 300 | 558,0 | 350 |