RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2022 16:15:45 | 450 | 534,0 | 400 | 535,0 | 100 | 536,0 | 541,0 | 200 | 558,0 | 250 | 580,0 | 280 |
| 01.08.2022 16:15:45 | 450 | 534,0 | 400 | 535,0 | 100 | 536,0 | 541,0 | 200 | 558,0 | 250 | 580,0 | 280 |
| 01.08.2022 16:09:41 | 375 | 533,0 | 350 | 534,0 | 300 | 535,0 | 541,0 | 200 | 558,0 | 250 | 580,0 | 280 |
| 01.08.2022 16:09:41 | 375 | 533,0 | 350 | 534,0 | 300 | 535,0 | 541,0 | 200 | 558,0 | 250 | 580,0 | 280 |
| 01.08.2022 16:09:41 | 375 | 533,0 | 350 | 534,0 | 300 | 535,0 | 541,0 | 200 | 558,0 | 250 | 580,0 | 280 |
| 01.08.2022 16:00:23 | 650 | 534,0 | 600 | 535,0 | 300 | 538,0 | 541,0 | 200 | 558,0 | 250 | 580,0 | 280 |
| 01.08.2022 15:57:15 | 605 | 535,0 | 305 | 537,0 | 300 | 538,0 | 541,0 | 200 | 558,0 | 250 | 580,0 | 280 |
| 01.08.2022 15:25:22 | 650 | 534,0 | 600 | 535,0 | 300 | 538,0 | 541,0 | 200 | 558,0 | 250 | 580,0 | 280 |
| 01.08.2022 15:25:22 | 650 | 534,0 | 600 | 535,0 | 300 | 538,0 | 541,0 | 200 | 558,0 | 250 | 580,0 | 280 |
| 01.08.2022 15:25:20 | 650 | 534,0 | 600 | 535,0 | 300 | 538,0 | 558,0 | 50 | 580,0 | 80 | 582,0 | 155 |
| 01.08.2022 15:25:20 | 650 | 534,0 | 600 | 535,0 | 300 | 538,0 | 558,0 | 50 | 580,0 | 80 | 582,0 | 155 |
| 01.08.2022 15:25:13 | 650 | 534,0 | 600 | 535,0 | 300 | 538,0 | 541,0 | 100 | 558,0 | 150 | 580,0 | 180 |
| 01.08.2022 15:25:13 | 650 | 534,0 | 600 | 535,0 | 300 | 538,0 | 541,0 | 100 | 558,0 | 150 | 580,0 | 180 |
| 01.08.2022 15:25:13 | 650 | 534,0 | 600 | 535,0 | 300 | 538,0 | 558,0 | 50 | 580,0 | 80 | 582,0 | 155 |
| 01.08.2022 15:25:13 | 650 | 534,0 | 600 | 535,0 | 300 | 538,0 | 558,0 | 50 | 580,0 | 80 | 582,0 | 155 |
| 01.08.2022 15:25:13 | 650 | 534,0 | 600 | 535,0 | 300 | 538,0 | 558,0 | 50 | 580,0 | 80 | 582,0 | 155 |
| 01.08.2022 15:25:12 | 700 | 535,0 | 400 | 538,0 | 100 | 542,0 | 558,0 | 50 | 580,0 | 80 | 582,0 | 155 |
| 01.08.2022 15:25:12 | 700 | 535,0 | 400 | 538,0 | 100 | 542,0 | 558,0 | 50 | 580,0 | 80 | 582,0 | 155 |
| 01.08.2022 15:25:12 | 700 | 535,0 | 400 | 538,0 | 100 | 542,0 | 544,0 | 200 | 558,0 | 250 | 580,0 | 280 |
| 01.08.2022 15:24:48 | 700 | 535,0 | 400 | 538,0 | 100 | 542,0 | 544,0 | 200 | 558,0 | 250 | 580,0 | 280 |
| 01.08.2022 15:24:48 | 700 | 535,0 | 400 | 538,0 | 100 | 542,0 | 544,0 | 200 | 558,0 | 250 | 580,0 | 280 |
| 01.08.2022 15:23:28 | 850 | 534,0 | 600 | 535,0 | 300 | 538,0 | 544,0 | 200 | 558,0 | 250 | 580,0 | 280 |
| 01.08.2022 15:23:28 | 850 | 534,0 | 600 | 535,0 | 300 | 538,0 | 544,0 | 200 | 558,0 | 250 | 580,0 | 280 |
| 01.08.2022 15:23:25 | 850 | 534,0 | 600 | 535,0 | 300 | 538,0 | 558,0 | 50 | 580,0 | 80 | 582,0 | 155 |
| 01.08.2022 15:23:25 | 650 | 534,0 | 600 | 535,0 | 300 | 538,0 | 558,0 | 50 | 580,0 | 80 | 582,0 | 155 |
| 01.08.2022 15:23:25 | 650 | 534,0 | 600 | 535,0 | 300 | 538,0 | 558,0 | 50 | 580,0 | 80 | 582,0 | 155 |
| 01.08.2022 15:23:24 | 650 | 534,0 | 600 | 535,0 | 300 | 538,0 | 543,0 | 200 | 558,0 | 250 | 580,0 | 280 |
| 01.08.2022 15:23:08 | 650 | 534,0 | 600 | 535,0 | 300 | 538,0 | 543,0 | 200 | 558,0 | 250 | 580,0 | 280 |
| 01.08.2022 15:23:08 | 650 | 534,0 | 600 | 535,0 | 300 | 538,0 | 543,0 | 200 | 558,0 | 250 | 580,0 | 280 |
| 01.08.2022 15:23:06 | 650 | 534,0 | 600 | 535,0 | 300 | 538,0 | 558,0 | 50 | 580,0 | 80 | 582,0 | 155 |
| 01.08.2022 15:23:06 | 650 | 534,0 | 600 | 535,0 | 300 | 538,0 | 558,0 | 50 | 580,0 | 80 | 582,0 | 155 |
| 01.08.2022 15:23:06 | 650 | 534,0 | 600 | 535,0 | 300 | 538,0 | 558,0 | 50 | 580,0 | 80 | 582,0 | 155 |
| 01.08.2022 15:23:05 | 650 | 534,0 | 600 | 535,0 | 300 | 538,0 | 545,0 | 200 | 558,0 | 250 | 580,0 | 280 |
| 01.08.2022 15:22:59 | 850 | 534,0 | 800 | 535,0 | 300 | 538,0 | 545,0 | 200 | 558,0 | 250 | 580,0 | 280 |
| 01.08.2022 15:22:59 | 850 | 534,0 | 800 | 535,0 | 300 | 538,0 | 545,0 | 200 | 558,0 | 250 | 580,0 | 280 |
| 01.08.2022 15:22:57 | 850 | 534,0 | 800 | 535,0 | 300 | 538,0 | 558,0 | 50 | 580,0 | 80 | 582,0 | 155 |
| 01.08.2022 15:22:57 | 650 | 534,0 | 600 | 535,0 | 300 | 538,0 | 558,0 | 50 | 580,0 | 80 | 582,0 | 155 |
| 01.08.2022 15:22:57 | 650 | 534,0 | 600 | 535,0 | 300 | 538,0 | 558,0 | 50 | 580,0 | 80 | 582,0 | 155 |
| 01.08.2022 15:22:57 | 650 | 534,0 | 600 | 535,0 | 300 | 538,0 | 546,0 | 200 | 558,0 | 250 | 580,0 | 280 |
| 01.08.2022 15:22:54 | 800 | 535,0 | 500 | 536,0 | 300 | 538,0 | 546,0 | 200 | 558,0 | 250 | 580,0 | 280 |
| 01.08.2022 15:22:54 | 800 | 535,0 | 500 | 536,0 | 300 | 538,0 | 546,0 | 200 | 558,0 | 250 | 580,0 | 280 |
| 01.08.2022 15:22:49 | 800 | 535,0 | 500 | 536,0 | 300 | 538,0 | 558,0 | 50 | 580,0 | 80 | 582,0 | 155 |
| 01.08.2022 15:22:49 | 650 | 534,0 | 600 | 535,0 | 300 | 538,0 | 558,0 | 50 | 580,0 | 80 | 582,0 | 155 |
| 01.08.2022 15:22:49 | 650 | 534,0 | 600 | 535,0 | 300 | 538,0 | 558,0 | 50 | 580,0 | 80 | 582,0 | 155 |
| 01.08.2022 15:22:49 | 650 | 534,0 | 600 | 535,0 | 300 | 538,0 | 547,0 | 200 | 558,0 | 250 | 580,0 | 280 |
| 01.08.2022 15:10:10 | 800 | 535,0 | 500 | 537,0 | 300 | 538,0 | 547,0 | 200 | 558,0 | 250 | 580,0 | 280 |
| 01.08.2022 15:10:10 | 800 | 535,0 | 500 | 537,0 | 300 | 538,0 | 547,0 | 200 | 558,0 | 250 | 580,0 | 280 |
| 01.08.2022 15:10:08 | 800 | 535,0 | 500 | 537,0 | 300 | 538,0 | 558,0 | 50 | 580,0 | 80 | 582,0 | 155 |
| 01.08.2022 15:10:08 | 650 | 534,0 | 600 | 535,0 | 300 | 538,0 | 558,0 | 50 | 580,0 | 80 | 582,0 | 155 |
| 01.08.2022 15:10:08 | 650 | 534,0 | 600 | 535,0 | 300 | 538,0 | 558,0 | 50 | 580,0 | 80 | 582,0 | 155 |