RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.07.2022 16:20:50 | 404 | 546,0 | 204 | 552,0 | 99 | 553,0 | 556,0 | 1 075 | 557,0 | 1 090 | 558,0 | 1 178 |
| 18.07.2022 16:20:50 | 404 | 546,0 | 204 | 552,0 | 99 | 553,0 | 556,0 | 1 075 | 557,0 | 1 090 | 558,0 | 1 178 |
| 18.07.2022 16:20:50 | 404 | 546,0 | 204 | 552,0 | 99 | 553,0 | 556,0 | 1 075 | 557,0 | 1 090 | 558,0 | 1 178 |
| 18.07.2022 16:19:50 | 404 | 546,0 | 204 | 552,0 | 99 | 553,0 | 556,0 | 1 100 | 557,0 | 1 115 | 558,0 | 1 203 |
| 18.07.2022 16:09:18 | 429 | 546,0 | 229 | 552,0 | 99 | 553,0 | 556,0 | 1 100 | 557,0 | 1 115 | 558,0 | 1 203 |
| 18.07.2022 16:09:18 | 429 | 546,0 | 229 | 552,0 | 99 | 553,0 | 556,0 | 1 100 | 557,0 | 1 115 | 558,0 | 1 203 |
| 18.07.2022 16:09:16 | 429 | 546,0 | 229 | 552,0 | 99 | 553,0 | 556,0 | 900 | 557,0 | 915 | 558,0 | 1 003 |
| 18.07.2022 16:09:16 | 554 | 540,0 | 229 | 552,0 | 99 | 553,0 | 556,0 | 900 | 557,0 | 915 | 558,0 | 1 003 |
| 18.07.2022 16:09:16 | 554 | 540,0 | 229 | 552,0 | 99 | 553,0 | 556,0 | 900 | 557,0 | 915 | 558,0 | 1 003 |
| 18.07.2022 16:09:16 | 554 | 540,0 | 229 | 552,0 | 99 | 553,0 | 555,0 | 200 | 556,0 | 1 100 | 557,0 | 1 115 |
| 18.07.2022 16:08:18 | 429 | 545,0 | 229 | 552,0 | 99 | 553,0 | 555,0 | 200 | 556,0 | 1 100 | 557,0 | 1 115 |
| 18.07.2022 16:08:18 | 429 | 545,0 | 229 | 552,0 | 99 | 553,0 | 555,0 | 200 | 556,0 | 1 100 | 557,0 | 1 115 |
| 18.07.2022 16:08:16 | 429 | 545,0 | 229 | 552,0 | 99 | 553,0 | 556,0 | 900 | 557,0 | 915 | 558,0 | 1 003 |
| 18.07.2022 16:08:16 | 554 | 540,0 | 229 | 552,0 | 99 | 553,0 | 556,0 | 900 | 557,0 | 915 | 558,0 | 1 003 |
| 18.07.2022 16:08:16 | 554 | 540,0 | 229 | 552,0 | 99 | 553,0 | 556,0 | 900 | 557,0 | 915 | 558,0 | 1 003 |
| 18.07.2022 16:08:16 | 554 | 540,0 | 229 | 552,0 | 99 | 553,0 | 556,0 | 1 100 | 557,0 | 1 115 | 558,0 | 1 203 |
| 18.07.2022 16:08:15 | 429 | 546,0 | 229 | 552,0 | 99 | 553,0 | 556,0 | 1 100 | 557,0 | 1 115 | 558,0 | 1 203 |
| 18.07.2022 16:08:15 | 429 | 546,0 | 229 | 552,0 | 99 | 553,0 | 556,0 | 1 100 | 557,0 | 1 115 | 558,0 | 1 203 |
| 18.07.2022 16:08:13 | 429 | 546,0 | 229 | 552,0 | 99 | 553,0 | 556,0 | 900 | 557,0 | 915 | 558,0 | 1 003 |
| 18.07.2022 16:08:12 | 554 | 540,0 | 229 | 552,0 | 99 | 553,0 | 556,0 | 900 | 557,0 | 915 | 558,0 | 1 003 |
| 18.07.2022 16:08:12 | 554 | 540,0 | 229 | 552,0 | 99 | 553,0 | 556,0 | 900 | 557,0 | 1 115 | 558,0 | 1 203 |
| 18.07.2022 16:08:12 | 429 | 547,0 | 229 | 552,0 | 99 | 553,0 | 556,0 | 900 | 557,0 | 1 115 | 558,0 | 1 203 |
| 18.07.2022 16:08:09 | 429 | 547,0 | 229 | 552,0 | 99 | 553,0 | 556,0 | 900 | 557,0 | 915 | 558,0 | 1 003 |
| 18.07.2022 16:08:09 | 554 | 540,0 | 229 | 552,0 | 99 | 553,0 | 556,0 | 900 | 557,0 | 915 | 558,0 | 1 003 |
| 18.07.2022 16:08:09 | 554 | 540,0 | 229 | 552,0 | 99 | 553,0 | 556,0 | 900 | 557,0 | 915 | 558,0 | 1 003 |
| 18.07.2022 16:08:09 | 554 | 540,0 | 229 | 552,0 | 99 | 553,0 | 556,0 | 900 | 557,0 | 915 | 558,0 | 1 003 |
| 18.07.2022 16:05:21 | 754 | 540,0 | 429 | 552,0 | 299 | 553,0 | 556,0 | 900 | 557,0 | 915 | 558,0 | 1 003 |
| 18.07.2022 16:05:19 | 754 | 540,0 | 429 | 552,0 | 299 | 553,0 | 556,0 | 900 | 557,0 | 915 | 558,0 | 1 003 |
| 18.07.2022 16:05:19 | 754 | 540,0 | 429 | 552,0 | 299 | 553,0 | 556,0 | 900 | 557,0 | 915 | 558,0 | 1 003 |
| 18.07.2022 16:05:19 | 554 | 540,0 | 229 | 552,0 | 99 | 553,0 | 556,0 | 900 | 557,0 | 915 | 558,0 | 1 003 |
| 18.07.2022 16:05:19 | 554 | 540,0 | 229 | 552,0 | 99 | 553,0 | 556,0 | 900 | 557,0 | 915 | 558,0 | 1 003 |
| 18.07.2022 15:34:38 | 754 | 540,0 | 429 | 552,0 | 99 | 553,0 | 556,0 | 900 | 557,0 | 915 | 558,0 | 1 003 |
| 18.07.2022 15:34:38 | 754 | 540,0 | 429 | 552,0 | 99 | 553,0 | 556,0 | 900 | 557,0 | 915 | 558,0 | 1 003 |
| 18.07.2022 15:33:23 | 754 | 540,0 | 429 | 552,0 | 99 | 553,0 | 557,0 | 15 | 558,0 | 103 | 559,0 | 203 |
| 18.07.2022 15:25:31 | 754 | 540,0 | 429 | 552,0 | 99 | 553,0 | 557,0 | 15 | 558,0 | 1 003 | 559,0 | 1 103 |
| 18.07.2022 15:05:41 | 749 | 540,0 | 424 | 552,0 | 99 | 553,0 | 557,0 | 15 | 558,0 | 1 003 | 559,0 | 1 103 |
| 18.07.2022 15:05:40 | 749 | 540,0 | 424 | 552,0 | 99 | 553,0 | 557,0 | 15 | 558,0 | 1 003 | 559,0 | 1 103 |
| 18.07.2022 15:05:40 | 549 | 540,0 | 224 | 552,0 | 99 | 553,0 | 557,0 | 15 | 558,0 | 1 003 | 559,0 | 1 103 |
| 18.07.2022 15:05:40 | 549 | 540,0 | 224 | 552,0 | 99 | 553,0 | 557,0 | 15 | 558,0 | 1 003 | 559,0 | 1 103 |
| 18.07.2022 14:43:36 | 424 | 550,0 | 224 | 552,0 | 99 | 553,0 | 557,0 | 15 | 558,0 | 1 003 | 559,0 | 1 103 |
| 18.07.2022 14:43:33 | 424 | 550,0 | 224 | 552,0 | 99 | 553,0 | 557,0 | 15 | 558,0 | 1 003 | 559,0 | 1 103 |
| 18.07.2022 14:43:33 | 549 | 540,0 | 224 | 552,0 | 99 | 553,0 | 557,0 | 15 | 558,0 | 1 003 | 559,0 | 1 103 |
| 18.07.2022 14:43:32 | 549 | 540,0 | 224 | 552,0 | 99 | 553,0 | 557,0 | 15 | 558,0 | 1 003 | 559,0 | 1 103 |
| 18.07.2022 14:14:47 | 424 | 551,0 | 224 | 552,0 | 99 | 553,0 | 557,0 | 15 | 558,0 | 1 003 | 559,0 | 1 103 |
| 18.07.2022 14:14:47 | 424 | 551,0 | 224 | 552,0 | 99 | 553,0 | 557,0 | 15 | 558,0 | 1 003 | 559,0 | 1 103 |
| 18.07.2022 14:14:47 | 424 | 551,0 | 224 | 552,0 | 99 | 553,0 | 557,0 | 15 | 558,0 | 1 003 | 559,0 | 1 103 |
| 18.07.2022 14:09:46 | 424 | 551,0 | 224 | 552,0 | 99 | 553,0 | 557,0 | 65 | 558,0 | 1 053 | 559,0 | 1 153 |
| 18.07.2022 14:09:43 | 424 | 551,0 | 224 | 552,0 | 99 | 553,0 | 557,0 | 65 | 558,0 | 1 053 | 559,0 | 1 153 |
| 18.07.2022 14:09:43 | 549 | 540,0 | 224 | 552,0 | 99 | 553,0 | 557,0 | 65 | 558,0 | 1 053 | 559,0 | 1 153 |
| 18.07.2022 14:09:43 | 549 | 540,0 | 224 | 552,0 | 99 | 553,0 | 557,0 | 65 | 558,0 | 1 053 | 559,0 | 1 153 |