RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.07.2022 16:06:30 | 566 | 512,0 | 545 | 540,0 | 200 | 547,0 | 554,0 | 100 | 555,0 | 146 | 557,0 | 346 |
| 13.07.2022 16:06:30 | 566 | 512,0 | 545 | 540,0 | 200 | 547,0 | 554,0 | 100 | 555,0 | 146 | 557,0 | 346 |
| 13.07.2022 16:06:30 | 566 | 512,0 | 545 | 540,0 | 200 | 547,0 | 554,0 | 100 | 555,0 | 146 | 557,0 | 346 |
| 13.07.2022 15:58:54 | 645 | 540,0 | 300 | 547,0 | 100 | 548,0 | 554,0 | 100 | 555,0 | 146 | 557,0 | 346 |
| 13.07.2022 15:58:54 | 645 | 540,0 | 300 | 547,0 | 100 | 548,0 | 554,0 | 100 | 555,0 | 146 | 557,0 | 346 |
| 13.07.2022 15:46:24 | 700 | 547,0 | 500 | 548,0 | 400 | 549,0 | 554,0 | 100 | 555,0 | 146 | 557,0 | 346 |
| 13.07.2022 15:40:45 | 700 | 547,0 | 500 | 548,0 | 400 | 549,0 | 554,0 | 100 | 555,0 | 146 | 557,0 | 346 |
| 13.07.2022 15:40:45 | 700 | 547,0 | 500 | 548,0 | 400 | 549,0 | 554,0 | 100 | 555,0 | 146 | 557,0 | 346 |
| 13.07.2022 15:13:58 | 700 | 547,0 | 500 | 548,0 | 400 | 549,0 | 555,0 | 46 | 557,0 | 246 | 562,0 | 264 |
| 13.07.2022 15:13:55 | 700 | 547,0 | 500 | 548,0 | 400 | 549,0 | 555,0 | 46 | 562,0 | 64 | 574,0 | 121 |
| 13.07.2022 15:13:55 | 845 | 540,0 | 500 | 548,0 | 400 | 549,0 | 555,0 | 46 | 562,0 | 64 | 574,0 | 121 |
| 13.07.2022 15:13:55 | 845 | 540,0 | 500 | 548,0 | 400 | 549,0 | 555,0 | 46 | 556,0 | 246 | 562,0 | 264 |
| 13.07.2022 14:55:16 | 700 | 546,0 | 500 | 548,0 | 400 | 549,0 | 555,0 | 46 | 556,0 | 246 | 562,0 | 264 |
| 13.07.2022 14:55:14 | 700 | 546,0 | 500 | 548,0 | 400 | 549,0 | 555,0 | 46 | 562,0 | 64 | 574,0 | 121 |
| 13.07.2022 14:55:14 | 845 | 540,0 | 500 | 548,0 | 400 | 549,0 | 555,0 | 46 | 562,0 | 64 | 574,0 | 121 |
| 13.07.2022 14:55:14 | 845 | 540,0 | 500 | 548,0 | 400 | 549,0 | 555,0 | 46 | 557,0 | 246 | 562,0 | 264 |
| 13.07.2022 14:53:26 | 700 | 547,0 | 500 | 548,0 | 400 | 549,0 | 555,0 | 46 | 557,0 | 246 | 562,0 | 264 |
| 13.07.2022 14:53:24 | 700 | 547,0 | 500 | 548,0 | 400 | 549,0 | 555,0 | 46 | 562,0 | 64 | 574,0 | 121 |
| 13.07.2022 14:53:24 | 845 | 540,0 | 500 | 548,0 | 400 | 549,0 | 555,0 | 46 | 562,0 | 64 | 574,0 | 121 |
| 13.07.2022 14:53:24 | 845 | 540,0 | 500 | 548,0 | 400 | 549,0 | 555,0 | 46 | 556,0 | 246 | 562,0 | 264 |
| 13.07.2022 14:50:20 | 700 | 546,0 | 500 | 548,0 | 400 | 549,0 | 555,0 | 46 | 556,0 | 246 | 562,0 | 264 |
| 13.07.2022 14:50:17 | 700 | 546,0 | 500 | 548,0 | 400 | 549,0 | 555,0 | 46 | 562,0 | 64 | 574,0 | 121 |
| 13.07.2022 14:50:17 | 845 | 540,0 | 500 | 548,0 | 400 | 549,0 | 555,0 | 46 | 562,0 | 64 | 574,0 | 121 |
| 13.07.2022 14:50:17 | 845 | 540,0 | 500 | 548,0 | 400 | 549,0 | 555,0 | 46 | 557,0 | 246 | 562,0 | 264 |
| 13.07.2022 14:37:15 | 700 | 547,0 | 500 | 548,0 | 400 | 549,0 | 555,0 | 46 | 557,0 | 246 | 562,0 | 264 |
| 13.07.2022 14:37:12 | 700 | 547,0 | 500 | 548,0 | 400 | 549,0 | 555,0 | 46 | 562,0 | 64 | 574,0 | 121 |
| 13.07.2022 14:37:12 | 845 | 540,0 | 500 | 548,0 | 400 | 549,0 | 555,0 | 46 | 562,0 | 64 | 574,0 | 121 |
| 13.07.2022 14:37:12 | 845 | 540,0 | 500 | 548,0 | 400 | 549,0 | 555,0 | 46 | 558,0 | 246 | 562,0 | 264 |
| 13.07.2022 14:30:29 | 1 045 | 540,0 | 700 | 548,0 | 400 | 549,0 | 555,0 | 46 | 558,0 | 246 | 562,0 | 264 |
| 13.07.2022 14:30:29 | 1 045 | 540,0 | 700 | 548,0 | 400 | 549,0 | 555,0 | 46 | 558,0 | 246 | 562,0 | 264 |
| 13.07.2022 14:30:29 | 1 045 | 540,0 | 700 | 548,0 | 400 | 549,0 | 555,0 | 46 | 558,0 | 246 | 562,0 | 264 |
| 13.07.2022 13:51:56 | 1 045 | 540,0 | 700 | 548,0 | 400 | 549,0 | 554,0 | 100 | 555,0 | 146 | 558,0 | 346 |
| 13.07.2022 13:51:56 | 1 045 | 540,0 | 700 | 548,0 | 400 | 549,0 | 554,0 | 100 | 555,0 | 146 | 558,0 | 346 |
| 13.07.2022 13:44:17 | 649 | 511,0 | 645 | 540,0 | 300 | 548,0 | 554,0 | 100 | 555,0 | 146 | 558,0 | 346 |
| 13.07.2022 13:43:56 | 624 | 511,0 | 620 | 540,0 | 300 | 548,0 | 554,0 | 100 | 555,0 | 146 | 558,0 | 346 |
| 13.07.2022 13:43:56 | 624 | 511,0 | 620 | 540,0 | 300 | 548,0 | 554,0 | 100 | 555,0 | 146 | 558,0 | 346 |
| 13.07.2022 13:38:46 | 649 | 511,0 | 645 | 540,0 | 325 | 548,0 | 554,0 | 100 | 555,0 | 146 | 558,0 | 346 |
| 13.07.2022 13:38:46 | 649 | 511,0 | 645 | 540,0 | 325 | 548,0 | 554,0 | 100 | 555,0 | 146 | 558,0 | 346 |
| 13.07.2022 12:46:55 | 649 | 511,0 | 645 | 540,0 | 325 | 548,0 | 555,0 | 46 | 558,0 | 246 | 562,0 | 264 |
| 13.07.2022 12:46:55 | 649 | 511,0 | 645 | 540,0 | 325 | 548,0 | 555,0 | 46 | 558,0 | 246 | 562,0 | 264 |
| 13.07.2022 12:46:55 | 649 | 511,0 | 645 | 540,0 | 325 | 548,0 | 555,0 | 46 | 558,0 | 246 | 562,0 | 264 |
| 13.07.2022 12:45:15 | 745 | 540,0 | 425 | 548,0 | 100 | 554,0 | 555,0 | 46 | 558,0 | 246 | 562,0 | 264 |
| 13.07.2022 12:45:12 | 745 | 540,0 | 425 | 548,0 | 100 | 554,0 | 555,0 | 46 | 562,0 | 64 | 574,0 | 121 |
| 13.07.2022 12:45:12 | 545 | 540,0 | 225 | 548,0 | 100 | 554,0 | 555,0 | 46 | 562,0 | 64 | 574,0 | 121 |
| 13.07.2022 12:45:12 | 545 | 540,0 | 225 | 548,0 | 100 | 554,0 | 555,0 | 46 | 559,0 | 246 | 562,0 | 264 |
| 13.07.2022 12:42:18 | 425 | 548,0 | 300 | 549,0 | 100 | 554,0 | 555,0 | 46 | 559,0 | 246 | 562,0 | 264 |
| 13.07.2022 12:42:14 | 425 | 548,0 | 300 | 549,0 | 100 | 554,0 | 555,0 | 46 | 562,0 | 64 | 574,0 | 121 |
| 13.07.2022 12:42:14 | 545 | 540,0 | 225 | 548,0 | 100 | 554,0 | 555,0 | 46 | 562,0 | 64 | 574,0 | 121 |
| 13.07.2022 12:42:14 | 545 | 540,0 | 225 | 548,0 | 100 | 554,0 | 555,0 | 46 | 561,0 | 246 | 562,0 | 264 |
| 13.07.2022 12:42:06 | 425 | 548,0 | 300 | 551,0 | 100 | 554,0 | 555,0 | 46 | 561,0 | 246 | 562,0 | 264 |