RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.07.2022 16:58:59 | 154 | 555,0 | 150 | 557,0 | 50 | 558,0 | 560,0 | 200 | 600,0 | 205 | 618,0 | 305 |
| 12.07.2022 16:58:59 | 154 | 555,0 | 150 | 557,0 | 50 | 558,0 | 560,0 | 200 | 600,0 | 205 | 618,0 | 305 |
| 12.07.2022 16:21:50 | 314 | 550,0 | 104 | 555,0 | 100 | 557,0 | 560,0 | 200 | 600,0 | 205 | 618,0 | 305 |
| 12.07.2022 15:50:47 | 314 | 550,0 | 104 | 555,0 | 100 | 557,0 | 560,0 | 200 | 578,0 | 220 | 600,0 | 225 |
| 12.07.2022 15:50:47 | 314 | 550,0 | 104 | 555,0 | 100 | 557,0 | 560,0 | 200 | 578,0 | 220 | 600,0 | 225 |
| 12.07.2022 15:50:43 | 314 | 550,0 | 104 | 555,0 | 100 | 557,0 | 578,0 | 20 | 600,0 | 25 | 618,0 | 125 |
| 12.07.2022 15:50:43 | 114 | 550,0 | 104 | 555,0 | 100 | 557,0 | 578,0 | 20 | 600,0 | 25 | 618,0 | 125 |
| 12.07.2022 15:50:43 | 114 | 550,0 | 104 | 555,0 | 100 | 557,0 | 578,0 | 20 | 600,0 | 25 | 618,0 | 125 |
| 12.07.2022 15:50:43 | 114 | 550,0 | 104 | 555,0 | 100 | 557,0 | 559,0 | 200 | 578,0 | 220 | 600,0 | 225 |
| 12.07.2022 15:06:33 | 114 | 550,0 | 104 | 555,0 | 100 | 557,0 | 559,0 | 200 | 578,0 | 220 | 600,0 | 225 |
| 12.07.2022 14:16:39 | 114 | 550,0 | 104 | 555,0 | 100 | 557,0 | 559,0 | 200 | 578,0 | 220 | 600,0 | 225 |
| 12.07.2022 14:16:39 | 114 | 550,0 | 104 | 555,0 | 100 | 557,0 | 559,0 | 200 | 578,0 | 220 | 600,0 | 225 |
| 12.07.2022 14:16:39 | 114 | 550,0 | 104 | 555,0 | 100 | 557,0 | 559,0 | 200 | 578,0 | 220 | 600,0 | 225 |
| 12.07.2022 14:00:17 | 114 | 550,0 | 104 | 555,0 | 100 | 557,0 | 558,0 | 155 | 559,0 | 355 | 578,0 | 375 |
| 12.07.2022 14:00:17 | 114 | 550,0 | 104 | 555,0 | 100 | 557,0 | 558,0 | 155 | 559,0 | 355 | 578,0 | 375 |
| 12.07.2022 13:54:01 | 114 | 550,0 | 104 | 555,0 | 100 | 557,0 | 558,0 | 22 | 559,0 | 222 | 578,0 | 242 |
| 12.07.2022 13:54:01 | 114 | 550,0 | 104 | 555,0 | 100 | 557,0 | 558,0 | 22 | 559,0 | 222 | 578,0 | 242 |
| 12.07.2022 13:38:38 | 114 | 550,0 | 104 | 555,0 | 100 | 557,0 | 559,0 | 200 | 578,0 | 220 | 600,0 | 225 |
| 12.07.2022 13:38:38 | 114 | 550,0 | 104 | 555,0 | 100 | 557,0 | 559,0 | 200 | 578,0 | 220 | 600,0 | 225 |
| 12.07.2022 13:38:34 | 114 | 550,0 | 104 | 555,0 | 100 | 557,0 | 578,0 | 20 | 600,0 | 25 | 618,0 | 125 |
| 12.07.2022 13:38:34 | 114 | 550,0 | 104 | 555,0 | 100 | 557,0 | 578,0 | 20 | 600,0 | 25 | 618,0 | 125 |
| 12.07.2022 13:38:28 | 114 | 550,0 | 104 | 555,0 | 100 | 557,0 | 559,0 | 180 | 578,0 | 200 | 600,0 | 205 |
| 12.07.2022 13:38:28 | 114 | 550,0 | 104 | 555,0 | 100 | 557,0 | 559,0 | 180 | 578,0 | 200 | 600,0 | 205 |
| 12.07.2022 13:38:28 | 114 | 550,0 | 104 | 555,0 | 100 | 557,0 | 559,0 | 180 | 578,0 | 200 | 600,0 | 205 |
| 12.07.2022 12:39:07 | 114 | 550,0 | 104 | 555,0 | 100 | 557,0 | 559,0 | 200 | 578,0 | 220 | 600,0 | 225 |
| 12.07.2022 12:30:07 | 304 | 549,0 | 104 | 555,0 | 100 | 557,0 | 559,0 | 200 | 578,0 | 220 | 600,0 | 225 |
| 12.07.2022 12:01:03 | 304 | 549,0 | 104 | 555,0 | 100 | 557,0 | 559,0 | 200 | 600,0 | 205 | 618,0 | 305 |
| 12.07.2022 12:01:03 | 304 | 549,0 | 104 | 555,0 | 100 | 557,0 | 559,0 | 200 | 600,0 | 205 | 618,0 | 305 |
| 12.07.2022 12:00:59 | 304 | 549,0 | 104 | 555,0 | 100 | 557,0 | 600,0 | 5 | 618,0 | 105 | 620,0 | 135 |
| 12.07.2022 12:00:59 | 204 | 548,0 | 104 | 555,0 | 100 | 557,0 | 600,0 | 5 | 618,0 | 105 | 620,0 | 135 |
| 12.07.2022 12:00:59 | 204 | 548,0 | 104 | 555,0 | 100 | 557,0 | 600,0 | 5 | 618,0 | 105 | 620,0 | 135 |
| 12.07.2022 12:00:59 | 204 | 548,0 | 104 | 555,0 | 100 | 557,0 | 558,0 | 200 | 600,0 | 205 | 618,0 | 305 |
| 12.07.2022 11:35:43 | 404 | 548,0 | 104 | 555,0 | 100 | 557,0 | 558,0 | 200 | 600,0 | 205 | 618,0 | 305 |
| 12.07.2022 11:35:43 | 404 | 548,0 | 104 | 555,0 | 100 | 557,0 | 558,0 | 200 | 600,0 | 205 | 618,0 | 305 |
| 12.07.2022 11:35:40 | 404 | 548,0 | 104 | 555,0 | 100 | 557,0 | 600,0 | 5 | 618,0 | 105 | 620,0 | 135 |
| 12.07.2022 11:35:40 | 404 | 548,0 | 104 | 555,0 | 100 | 557,0 | 600,0 | 5 | 618,0 | 105 | 620,0 | 135 |
| 12.07.2022 11:35:36 | 404 | 548,0 | 104 | 555,0 | 100 | 557,0 | 558,0 | 150 | 600,0 | 155 | 618,0 | 255 |
| 12.07.2022 11:35:36 | 404 | 548,0 | 104 | 555,0 | 100 | 557,0 | 558,0 | 150 | 600,0 | 155 | 618,0 | 255 |
| 12.07.2022 11:35:36 | 404 | 548,0 | 104 | 555,0 | 100 | 557,0 | 558,0 | 150 | 600,0 | 155 | 618,0 | 255 |
| 12.07.2022 11:28:59 | 404 | 548,0 | 104 | 555,0 | 100 | 557,0 | 558,0 | 200 | 600,0 | 205 | 618,0 | 305 |
| 12.07.2022 11:28:59 | 404 | 548,0 | 104 | 555,0 | 100 | 557,0 | 558,0 | 200 | 600,0 | 205 | 618,0 | 305 |
| 12.07.2022 11:28:56 | 404 | 548,0 | 104 | 555,0 | 100 | 557,0 | 600,0 | 5 | 618,0 | 105 | 620,0 | 135 |
| 12.07.2022 11:28:56 | 204 | 548,0 | 104 | 555,0 | 100 | 557,0 | 600,0 | 5 | 618,0 | 105 | 620,0 | 135 |
| 12.07.2022 11:28:56 | 204 | 548,0 | 104 | 555,0 | 100 | 557,0 | 600,0 | 5 | 618,0 | 105 | 620,0 | 135 |
| 12.07.2022 11:28:56 | 204 | 548,0 | 104 | 555,0 | 100 | 557,0 | 560,0 | 200 | 600,0 | 205 | 618,0 | 305 |
| 12.07.2022 11:28:49 | 304 | 550,0 | 104 | 555,0 | 100 | 557,0 | 560,0 | 200 | 600,0 | 205 | 618,0 | 305 |
| 12.07.2022 11:28:49 | 304 | 550,0 | 104 | 555,0 | 100 | 557,0 | 560,0 | 200 | 600,0 | 205 | 618,0 | 305 |
| 12.07.2022 11:28:46 | 304 | 550,0 | 104 | 555,0 | 100 | 557,0 | 600,0 | 5 | 618,0 | 105 | 620,0 | 135 |
| 12.07.2022 11:28:46 | 204 | 548,0 | 104 | 555,0 | 100 | 557,0 | 600,0 | 5 | 618,0 | 105 | 620,0 | 135 |
| 12.07.2022 11:28:46 | 204 | 548,0 | 104 | 555,0 | 100 | 557,0 | 600,0 | 5 | 618,0 | 105 | 620,0 | 135 |