RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.06.2022 16:24:01 | 501 | 579,0 | 269 | 580,0 | 99 | 583,0 | 586,0 | 419 | 587,0 | 519 | 602,0 | 569 |
| 15.06.2022 16:24:01 | 501 | 579,0 | 269 | 580,0 | 99 | 583,0 | 586,0 | 419 | 587,0 | 519 | 602,0 | 569 |
| 15.06.2022 16:24:01 | 501 | 579,0 | 269 | 580,0 | 99 | 583,0 | 586,0 | 419 | 587,0 | 519 | 602,0 | 569 |
| 15.06.2022 15:40:09 | 502 | 579,0 | 270 | 580,0 | 100 | 583,0 | 586,0 | 419 | 587,0 | 519 | 602,0 | 569 |
| 15.06.2022 15:40:09 | 502 | 579,0 | 270 | 580,0 | 100 | 583,0 | 586,0 | 419 | 587,0 | 519 | 602,0 | 569 |
| 15.06.2022 15:40:06 | 502 | 579,0 | 270 | 580,0 | 100 | 583,0 | 586,0 | 219 | 587,0 | 319 | 602,0 | 369 |
| 15.06.2022 15:40:06 | 502 | 579,0 | 270 | 580,0 | 100 | 583,0 | 586,0 | 219 | 587,0 | 319 | 602,0 | 369 |
| 15.06.2022 15:40:06 | 502 | 579,0 | 270 | 580,0 | 100 | 583,0 | 586,0 | 219 | 587,0 | 519 | 602,0 | 569 |
| 15.06.2022 15:26:19 | 502 | 579,0 | 270 | 580,0 | 100 | 583,0 | 586,0 | 219 | 587,0 | 519 | 602,0 | 569 |
| 15.06.2022 15:26:15 | 502 | 579,0 | 270 | 580,0 | 100 | 583,0 | 586,0 | 219 | 587,0 | 319 | 602,0 | 369 |
| 15.06.2022 15:26:15 | 502 | 579,0 | 270 | 580,0 | 100 | 583,0 | 586,0 | 219 | 587,0 | 319 | 602,0 | 369 |
| 15.06.2022 15:26:15 | 502 | 579,0 | 270 | 580,0 | 100 | 583,0 | 586,0 | 219 | 587,0 | 319 | 602,0 | 369 |
| 15.06.2022 15:26:15 | 502 | 579,0 | 270 | 580,0 | 100 | 583,0 | 586,0 | 419 | 587,0 | 519 | 602,0 | 569 |
| 15.06.2022 15:04:33 | 502 | 579,0 | 270 | 580,0 | 100 | 583,0 | 586,0 | 419 | 587,0 | 519 | 602,0 | 569 |
| 15.06.2022 15:04:33 | 502 | 579,0 | 270 | 580,0 | 100 | 583,0 | 586,0 | 419 | 587,0 | 519 | 602,0 | 569 |
| 15.06.2022 15:00:38 | 502 | 578,0 | 402 | 579,0 | 170 | 580,0 | 586,0 | 419 | 587,0 | 519 | 602,0 | 569 |
| 15.06.2022 14:58:05 | 402 | 578,0 | 302 | 579,0 | 170 | 580,0 | 586,0 | 419 | 587,0 | 519 | 602,0 | 569 |
| 15.06.2022 14:46:30 | 302 | 578,0 | 202 | 579,0 | 170 | 580,0 | 586,0 | 419 | 587,0 | 519 | 602,0 | 569 |
| 15.06.2022 14:46:30 | 302 | 578,0 | 202 | 579,0 | 170 | 580,0 | 586,0 | 419 | 587,0 | 519 | 602,0 | 569 |
| 15.06.2022 14:40:35 | 202 | 578,0 | 102 | 579,0 | 70 | 580,0 | 586,0 | 419 | 587,0 | 519 | 602,0 | 569 |
| 15.06.2022 14:40:35 | 202 | 578,0 | 102 | 579,0 | 70 | 580,0 | 586,0 | 419 | 587,0 | 519 | 602,0 | 569 |
| 15.06.2022 14:26:17 | 172 | 578,0 | 72 | 579,0 | 40 | 580,0 | 586,0 | 419 | 587,0 | 519 | 602,0 | 569 |
| 15.06.2022 14:25:47 | 172 | 578,0 | 72 | 579,0 | 40 | 580,0 | 586,0 | 419 | 587,0 | 519 | 602,0 | 569 |
| 15.06.2022 14:25:20 | 172 | 578,0 | 72 | 579,0 | 40 | 580,0 | 586,0 | 419 | 587,0 | 519 | 602,0 | 569 |
| 15.06.2022 14:24:57 | 172 | 578,0 | 72 | 579,0 | 40 | 580,0 | 586,0 | 419 | 587,0 | 519 | 602,0 | 569 |
| 15.06.2022 14:24:44 | 172 | 578,0 | 72 | 579,0 | 40 | 580,0 | 586,0 | 419 | 587,0 | 519 | 602,0 | 569 |
| 15.06.2022 14:19:14 | 172 | 577,0 | 140 | 578,0 | 40 | 580,0 | 586,0 | 419 | 587,0 | 519 | 602,0 | 569 |
| 15.06.2022 14:15:35 | 272 | 576,0 | 72 | 577,0 | 40 | 580,0 | 586,0 | 419 | 587,0 | 519 | 602,0 | 569 |
| 15.06.2022 14:11:47 | 265 | 573,0 | 240 | 576,0 | 40 | 580,0 | 586,0 | 419 | 587,0 | 519 | 602,0 | 569 |
| 15.06.2022 14:11:47 | 265 | 573,0 | 240 | 576,0 | 40 | 580,0 | 586,0 | 419 | 587,0 | 519 | 602,0 | 569 |
| 15.06.2022 14:11:47 | 265 | 573,0 | 240 | 576,0 | 40 | 580,0 | 586,0 | 419 | 587,0 | 519 | 602,0 | 569 |
| 15.06.2022 14:11:47 | 325 | 573,0 | 300 | 576,0 | 100 | 580,0 | 586,0 | 419 | 587,0 | 519 | 602,0 | 569 |
| 15.06.2022 14:11:47 | 325 | 573,0 | 300 | 576,0 | 100 | 580,0 | 586,0 | 419 | 587,0 | 519 | 602,0 | 569 |
| 15.06.2022 14:11:47 | 325 | 573,0 | 300 | 576,0 | 100 | 580,0 | 586,0 | 419 | 587,0 | 519 | 602,0 | 569 |
| 15.06.2022 14:11:47 | 320 | 576,0 | 120 | 580,0 | 20 | 582,0 | 586,0 | 419 | 587,0 | 519 | 602,0 | 569 |
| 15.06.2022 14:11:47 | 320 | 576,0 | 120 | 580,0 | 20 | 582,0 | 586,0 | 419 | 587,0 | 519 | 602,0 | 569 |
| 15.06.2022 14:11:47 | 320 | 576,0 | 120 | 580,0 | 20 | 582,0 | 586,0 | 419 | 587,0 | 519 | 602,0 | 569 |
| 15.06.2022 14:11:47 | 125 | 580,0 | 25 | 582,0 | 5 | 583,0 | 586,0 | 419 | 587,0 | 519 | 602,0 | 569 |
| 15.06.2022 14:11:47 | 125 | 580,0 | 25 | 582,0 | 5 | 583,0 | 586,0 | 419 | 587,0 | 519 | 602,0 | 569 |
| 15.06.2022 14:11:47 | 125 | 580,0 | 25 | 582,0 | 5 | 583,0 | 586,0 | 419 | 587,0 | 519 | 602,0 | 569 |
| 15.06.2022 13:42:43 | 40 | 582,0 | 20 | 583,0 | 15 | 584,0 | 586,0 | 419 | 587,0 | 519 | 602,0 | 569 |
| 15.06.2022 12:26:31 | 135 | 580,0 | 35 | 582,0 | 15 | 584,0 | 586,0 | 419 | 587,0 | 519 | 602,0 | 569 |
| 15.06.2022 12:23:43 | 135 | 580,0 | 35 | 582,0 | 15 | 584,0 | 586,0 | 419 | 602,0 | 469 | 603,0 | 492 |
| 15.06.2022 12:23:15 | 135 | 580,0 | 35 | 582,0 | 15 | 584,0 | 586,0 | 419 | 603,0 | 442 | 604,0 | 512 |
| 15.06.2022 12:23:15 | 135 | 580,0 | 35 | 582,0 | 15 | 584,0 | 586,0 | 419 | 603,0 | 442 | 604,0 | 512 |
| 15.06.2022 11:55:12 | 135 | 580,0 | 35 | 582,0 | 15 | 584,0 | 586,0 | 219 | 603,0 | 242 | 604,0 | 312 |
| 15.06.2022 11:55:12 | 135 | 580,0 | 35 | 582,0 | 15 | 584,0 | 586,0 | 219 | 603,0 | 242 | 604,0 | 312 |
| 15.06.2022 11:55:11 | 135 | 580,0 | 35 | 582,0 | 15 | 584,0 | 586,0 | 19 | 603,0 | 42 | 604,0 | 112 |
| 15.06.2022 11:55:11 | 135 | 580,0 | 35 | 582,0 | 15 | 584,0 | 586,0 | 19 | 603,0 | 42 | 604,0 | 112 |
| 15.06.2022 11:55:10 | 135 | 580,0 | 35 | 582,0 | 15 | 584,0 | 586,0 | 19 | 587,0 | 219 | 603,0 | 242 |