RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2022 16:59:31 | 1 500 | 624,0 | 660 | 625,0 | 600 | 626,0 | 628,0 | 836 | 629,0 | 1 261 | 630,0 | 1 511 |
| 02.06.2022 16:59:31 | 1 500 | 624,0 | 660 | 625,0 | 600 | 626,0 | 628,0 | 836 | 629,0 | 1 261 | 630,0 | 1 511 |
| 02.06.2022 16:59:31 | 1 500 | 624,0 | 660 | 625,0 | 600 | 626,0 | 628,0 | 836 | 629,0 | 1 261 | 630,0 | 1 511 |
| 02.06.2022 16:59:00 | 1 500 | 624,0 | 660 | 625,0 | 600 | 626,0 | 627,0 | 100 | 628,0 | 936 | 629,0 | 1 361 |
| 02.06.2022 16:27:19 | 1 600 | 624,0 | 760 | 625,0 | 600 | 626,0 | 627,0 | 100 | 628,0 | 936 | 629,0 | 1 361 |
| 02.06.2022 16:27:19 | 1 600 | 624,0 | 760 | 625,0 | 600 | 626,0 | 627,0 | 100 | 628,0 | 936 | 629,0 | 1 361 |
| 02.06.2022 16:26:47 | 1 035 | 623,0 | 1 000 | 624,0 | 160 | 625,0 | 627,0 | 100 | 628,0 | 936 | 629,0 | 1 361 |
| 02.06.2022 16:26:47 | 1 035 | 623,0 | 1 000 | 624,0 | 160 | 625,0 | 627,0 | 100 | 628,0 | 936 | 629,0 | 1 361 |
| 02.06.2022 16:26:47 | 1 035 | 623,0 | 1 000 | 624,0 | 160 | 625,0 | 627,0 | 100 | 628,0 | 936 | 629,0 | 1 361 |
| 02.06.2022 16:09:08 | 1 035 | 623,0 | 1 000 | 624,0 | 160 | 625,0 | 627,0 | 110 | 628,0 | 946 | 629,0 | 1 371 |
| 02.06.2022 16:09:08 | 1 035 | 623,0 | 1 000 | 624,0 | 160 | 625,0 | 627,0 | 110 | 628,0 | 946 | 629,0 | 1 371 |
| 02.06.2022 15:55:50 | 935 | 623,0 | 900 | 624,0 | 60 | 625,0 | 627,0 | 110 | 628,0 | 946 | 629,0 | 1 371 |
| 02.06.2022 15:55:50 | 935 | 623,0 | 900 | 624,0 | 60 | 625,0 | 627,0 | 110 | 628,0 | 946 | 629,0 | 1 371 |
| 02.06.2022 15:46:54 | 935 | 623,0 | 900 | 624,0 | 60 | 625,0 | 627,0 | 10 | 628,0 | 846 | 629,0 | 1 271 |
| 02.06.2022 15:46:54 | 935 | 623,0 | 900 | 624,0 | 60 | 625,0 | 627,0 | 10 | 628,0 | 846 | 629,0 | 1 271 |
| 02.06.2022 15:42:57 | 944 | 624,0 | 104 | 625,0 | 44 | 626,0 | 627,0 | 10 | 628,0 | 846 | 629,0 | 1 271 |
| 02.06.2022 15:42:57 | 944 | 624,0 | 104 | 625,0 | 44 | 626,0 | 627,0 | 10 | 628,0 | 846 | 629,0 | 1 271 |
| 02.06.2022 15:42:57 | 944 | 624,0 | 104 | 625,0 | 44 | 626,0 | 627,0 | 10 | 628,0 | 18 | 629,0 | 1 271 |
| 02.06.2022 15:38:59 | 944 | 624,0 | 104 | 625,0 | 44 | 626,0 | 627,0 | 10 | 628,0 | 18 | 629,0 | 871 |
| 02.06.2022 15:38:59 | 944 | 624,0 | 104 | 625,0 | 44 | 626,0 | 627,0 | 10 | 628,0 | 18 | 629,0 | 871 |
| 02.06.2022 15:38:59 | 944 | 624,0 | 104 | 625,0 | 44 | 626,0 | 627,0 | 10 | 628,0 | 18 | 629,0 | 871 |
| 02.06.2022 15:02:22 | 944 | 624,0 | 104 | 625,0 | 44 | 626,0 | 627,0 | 50 | 628,0 | 58 | 629,0 | 911 |
| 02.06.2022 14:54:00 | 1 544 | 624,0 | 704 | 625,0 | 44 | 626,0 | 627,0 | 50 | 628,0 | 58 | 629,0 | 911 |
| 02.06.2022 14:54:00 | 1 544 | 624,0 | 704 | 625,0 | 44 | 626,0 | 627,0 | 50 | 628,0 | 58 | 629,0 | 911 |
| 02.06.2022 14:54:00 | 1 544 | 624,0 | 704 | 625,0 | 44 | 626,0 | 627,0 | 878 | 628,0 | 886 | 629,0 | 911 |
| 02.06.2022 14:54:00 | 1 544 | 624,0 | 704 | 625,0 | 44 | 626,0 | 627,0 | 878 | 628,0 | 886 | 629,0 | 911 |
| 02.06.2022 14:54:00 | 1 535 | 623,0 | 1 500 | 624,0 | 660 | 625,0 | 627,0 | 878 | 628,0 | 886 | 629,0 | 911 |
| 02.06.2022 14:54:00 | 1 535 | 623,0 | 1 500 | 624,0 | 660 | 625,0 | 627,0 | 878 | 628,0 | 886 | 629,0 | 911 |
| 02.06.2022 14:54:00 | 1 535 | 623,0 | 1 500 | 624,0 | 660 | 625,0 | 627,0 | 878 | 628,0 | 886 | 629,0 | 911 |
| 02.06.2022 14:31:00 | 1 535 | 623,0 | 1 500 | 624,0 | 660 | 625,0 | 626,0 | 656 | 627,0 | 1 534 | 628,0 | 1 542 |
| 02.06.2022 14:25:09 | 1 495 | 623,0 | 1 460 | 624,0 | 660 | 625,0 | 626,0 | 656 | 627,0 | 1 534 | 628,0 | 1 542 |
| 02.06.2022 14:25:09 | 1 495 | 623,0 | 1 460 | 624,0 | 660 | 625,0 | 626,0 | 656 | 627,0 | 1 534 | 628,0 | 1 542 |
| 02.06.2022 14:22:56 | 1 495 | 623,0 | 1 460 | 624,0 | 660 | 625,0 | 626,0 | 648 | 627,0 | 1 526 | 628,0 | 1 534 |
| 02.06.2022 14:22:25 | 1 495 | 623,0 | 1 460 | 624,0 | 660 | 625,0 | 626,0 | 648 | 627,0 | 1 476 | 628,0 | 1 484 |
| 02.06.2022 14:12:35 | 1 495 | 623,0 | 1 460 | 624,0 | 660 | 625,0 | 626,0 | 648 | 627,0 | 1 476 | 628,0 | 1 484 |
| 02.06.2022 14:12:35 | 1 495 | 623,0 | 1 460 | 624,0 | 660 | 625,0 | 626,0 | 648 | 627,0 | 1 476 | 628,0 | 1 484 |
| 02.06.2022 13:26:21 | 895 | 623,0 | 860 | 624,0 | 60 | 625,0 | 626,0 | 648 | 627,0 | 1 476 | 628,0 | 1 484 |
| 02.06.2022 13:26:21 | 895 | 623,0 | 860 | 624,0 | 60 | 625,0 | 626,0 | 648 | 627,0 | 1 476 | 628,0 | 1 484 |
| 02.06.2022 13:26:21 | 895 | 623,0 | 860 | 624,0 | 60 | 625,0 | 626,0 | 648 | 627,0 | 1 476 | 628,0 | 1 484 |
| 02.06.2022 13:26:04 | 935 | 623,0 | 900 | 624,0 | 100 | 625,0 | 626,0 | 648 | 627,0 | 1 476 | 628,0 | 1 484 |
| 02.06.2022 13:24:26 | 935 | 623,0 | 900 | 624,0 | 100 | 625,0 | 626,0 | 648 | 627,0 | 1 516 | 628,0 | 1 524 |
| 02.06.2022 12:44:40 | 935 | 623,0 | 900 | 624,0 | 100 | 625,0 | 626,0 | 648 | 627,0 | 1 516 | 628,0 | 1 524 |
| 02.06.2022 12:44:40 | 935 | 623,0 | 900 | 624,0 | 100 | 625,0 | 626,0 | 648 | 627,0 | 1 516 | 628,0 | 1 524 |
| 02.06.2022 12:44:40 | 935 | 623,0 | 900 | 624,0 | 100 | 625,0 | 626,0 | 648 | 627,0 | 1 516 | 628,0 | 1 524 |
| 02.06.2022 12:40:15 | 935 | 623,0 | 900 | 624,0 | 100 | 625,0 | 626,0 | 699 | 627,0 | 1 567 | 628,0 | 1 575 |
| 02.06.2022 12:40:15 | 935 | 623,0 | 900 | 624,0 | 100 | 625,0 | 626,0 | 699 | 627,0 | 1 567 | 628,0 | 1 575 |
| 02.06.2022 12:38:07 | 935 | 623,0 | 900 | 624,0 | 100 | 625,0 | 626,0 | 199 | 627,0 | 1 067 | 628,0 | 1 075 |
| 02.06.2022 12:35:14 | 935 | 623,0 | 900 | 624,0 | 100 | 625,0 | 626,0 | 199 | 627,0 | 1 067 | 628,0 | 1 575 |
| 02.06.2022 12:35:14 | 935 | 623,0 | 900 | 624,0 | 100 | 625,0 | 626,0 | 199 | 627,0 | 1 067 | 628,0 | 1 575 |
| 02.06.2022 12:32:55 | 935 | 623,0 | 900 | 624,0 | 100 | 625,0 | 626,0 | 100 | 627,0 | 968 | 628,0 | 1 476 |