RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2022 16:59:35 | 320 | 619,0 | 200 | 620,0 | 100 | 622,0 | 624,0 | 70 | 625,0 | 570 | 626,0 | 2 421 |
| 01.06.2022 16:59:35 | 320 | 619,0 | 200 | 620,0 | 100 | 622,0 | 624,0 | 70 | 625,0 | 570 | 626,0 | 2 421 |
| 01.06.2022 16:58:34 | 413 | 618,0 | 220 | 619,0 | 100 | 620,0 | 624,0 | 70 | 625,0 | 570 | 626,0 | 2 421 |
| 01.06.2022 16:51:39 | 338 | 618,0 | 220 | 619,0 | 100 | 620,0 | 624,0 | 70 | 625,0 | 570 | 626,0 | 2 421 |
| 01.06.2022 16:51:39 | 338 | 618,0 | 220 | 619,0 | 100 | 620,0 | 624,0 | 70 | 625,0 | 570 | 626,0 | 2 421 |
| 01.06.2022 16:51:39 | 338 | 618,0 | 220 | 619,0 | 100 | 620,0 | 624,0 | 70 | 625,0 | 570 | 626,0 | 2 421 |
| 01.06.2022 16:51:39 | 338 | 618,0 | 220 | 619,0 | 100 | 620,0 | 624,0 | 130 | 625,0 | 630 | 626,0 | 2 481 |
| 01.06.2022 16:51:39 | 338 | 618,0 | 220 | 619,0 | 100 | 620,0 | 624,0 | 130 | 625,0 | 630 | 626,0 | 2 481 |
| 01.06.2022 16:51:39 | 338 | 618,0 | 220 | 619,0 | 100 | 620,0 | 624,0 | 130 | 625,0 | 630 | 626,0 | 2 481 |
| 01.06.2022 16:51:16 | 338 | 618,0 | 220 | 619,0 | 100 | 620,0 | 623,0 | 40 | 624,0 | 170 | 625,0 | 670 |
| 01.06.2022 16:48:19 | 438 | 618,0 | 220 | 619,0 | 100 | 620,0 | 623,0 | 40 | 624,0 | 170 | 625,0 | 670 |
| 01.06.2022 16:48:19 | 438 | 618,0 | 220 | 619,0 | 100 | 620,0 | 623,0 | 40 | 624,0 | 170 | 625,0 | 670 |
| 01.06.2022 16:41:10 | 438 | 617,0 | 338 | 618,0 | 120 | 619,0 | 623,0 | 40 | 624,0 | 170 | 625,0 | 670 |
| 01.06.2022 16:29:16 | 438 | 616,0 | 338 | 618,0 | 120 | 619,0 | 623,0 | 40 | 624,0 | 170 | 625,0 | 670 |
| 01.06.2022 16:29:16 | 438 | 616,0 | 338 | 618,0 | 120 | 619,0 | 623,0 | 40 | 624,0 | 170 | 625,0 | 670 |
| 01.06.2022 16:29:02 | 418 | 616,0 | 318 | 618,0 | 100 | 619,0 | 623,0 | 40 | 624,0 | 170 | 625,0 | 670 |
| 01.06.2022 16:27:39 | 328 | 617,0 | 318 | 618,0 | 100 | 619,0 | 623,0 | 40 | 624,0 | 170 | 625,0 | 670 |
| 01.06.2022 16:27:39 | 328 | 617,0 | 318 | 618,0 | 100 | 619,0 | 623,0 | 40 | 624,0 | 170 | 625,0 | 670 |
| 01.06.2022 16:24:57 | 328 | 616,0 | 228 | 617,0 | 218 | 618,0 | 623,0 | 40 | 624,0 | 170 | 625,0 | 670 |
| 01.06.2022 16:24:57 | 328 | 616,0 | 228 | 617,0 | 218 | 618,0 | 623,0 | 40 | 624,0 | 170 | 625,0 | 670 |
| 01.06.2022 16:24:53 | 328 | 616,0 | 228 | 617,0 | 218 | 618,0 | 619,0 | 80 | 623,0 | 120 | 624,0 | 250 |
| 01.06.2022 16:24:48 | 668 | 615,0 | 318 | 616,0 | 218 | 618,0 | 619,0 | 80 | 623,0 | 120 | 624,0 | 250 |
| 01.06.2022 16:24:48 | 668 | 615,0 | 318 | 616,0 | 218 | 618,0 | 619,0 | 80 | 623,0 | 120 | 624,0 | 250 |
| 01.06.2022 16:24:48 | 668 | 615,0 | 318 | 616,0 | 218 | 618,0 | 623,0 | 40 | 624,0 | 170 | 625,0 | 670 |
| 01.06.2022 16:24:48 | 668 | 615,0 | 318 | 616,0 | 218 | 618,0 | 623,0 | 40 | 624,0 | 170 | 625,0 | 670 |
| 01.06.2022 16:24:48 | 668 | 615,0 | 318 | 616,0 | 218 | 618,0 | 623,0 | 40 | 624,0 | 170 | 625,0 | 670 |
| 01.06.2022 16:24:27 | 338 | 616,0 | 238 | 618,0 | 20 | 619,0 | 623,0 | 40 | 624,0 | 170 | 625,0 | 670 |
| 01.06.2022 16:23:57 | 348 | 616,0 | 238 | 618,0 | 20 | 619,0 | 623,0 | 40 | 624,0 | 170 | 625,0 | 670 |
| 01.06.2022 16:23:57 | 348 | 616,0 | 238 | 618,0 | 20 | 619,0 | 623,0 | 40 | 624,0 | 170 | 625,0 | 670 |
| 01.06.2022 16:18:04 | 408 | 616,0 | 298 | 618,0 | 80 | 619,0 | 623,0 | 40 | 624,0 | 170 | 625,0 | 670 |
| 01.06.2022 16:17:26 | 398 | 616,0 | 298 | 618,0 | 80 | 619,0 | 623,0 | 40 | 624,0 | 170 | 625,0 | 670 |
| 01.06.2022 16:15:41 | 648 | 615,0 | 298 | 618,0 | 80 | 619,0 | 623,0 | 40 | 624,0 | 170 | 625,0 | 670 |
| 01.06.2022 16:02:02 | 548 | 615,0 | 198 | 618,0 | 80 | 619,0 | 623,0 | 40 | 624,0 | 170 | 625,0 | 670 |
| 01.06.2022 16:02:02 | 548 | 615,0 | 198 | 618,0 | 80 | 619,0 | 623,0 | 40 | 624,0 | 170 | 625,0 | 670 |
| 01.06.2022 15:55:19 | 488 | 615,0 | 138 | 618,0 | 20 | 619,0 | 623,0 | 40 | 624,0 | 170 | 625,0 | 670 |
| 01.06.2022 15:55:19 | 488 | 615,0 | 138 | 618,0 | 20 | 619,0 | 623,0 | 40 | 624,0 | 170 | 625,0 | 670 |
| 01.06.2022 15:54:31 | 568 | 613,0 | 468 | 615,0 | 118 | 618,0 | 623,0 | 40 | 624,0 | 170 | 625,0 | 670 |
| 01.06.2022 15:45:11 | 368 | 613,0 | 268 | 615,0 | 118 | 618,0 | 623,0 | 40 | 624,0 | 170 | 625,0 | 670 |
| 01.06.2022 15:45:11 | 368 | 613,0 | 268 | 615,0 | 118 | 618,0 | 623,0 | 40 | 624,0 | 170 | 625,0 | 670 |
| 01.06.2022 15:42:08 | 268 | 613,0 | 168 | 615,0 | 18 | 618,0 | 623,0 | 40 | 624,0 | 170 | 625,0 | 670 |
| 01.06.2022 15:42:08 | 268 | 613,0 | 168 | 615,0 | 18 | 618,0 | 623,0 | 40 | 624,0 | 170 | 625,0 | 670 |
| 01.06.2022 15:42:08 | 268 | 613,0 | 168 | 615,0 | 18 | 618,0 | 623,0 | 40 | 624,0 | 170 | 625,0 | 670 |
| 01.06.2022 15:31:35 | 368 | 613,0 | 268 | 615,0 | 118 | 618,0 | 623,0 | 40 | 624,0 | 170 | 625,0 | 670 |
| 01.06.2022 15:31:35 | 368 | 613,0 | 268 | 615,0 | 118 | 618,0 | 623,0 | 40 | 624,0 | 170 | 625,0 | 670 |
| 01.06.2022 15:31:35 | 368 | 613,0 | 268 | 615,0 | 118 | 618,0 | 623,0 | 40 | 624,0 | 170 | 625,0 | 670 |
| 01.06.2022 15:29:45 | 468 | 613,0 | 368 | 615,0 | 218 | 618,0 | 623,0 | 40 | 624,0 | 170 | 625,0 | 670 |
| 01.06.2022 15:29:45 | 468 | 613,0 | 368 | 615,0 | 218 | 618,0 | 623,0 | 40 | 624,0 | 170 | 625,0 | 670 |
| 01.06.2022 15:29:45 | 468 | 613,0 | 368 | 615,0 | 218 | 618,0 | 623,0 | 40 | 624,0 | 170 | 625,0 | 670 |
| 01.06.2022 15:29:45 | 520 | 613,0 | 420 | 615,0 | 270 | 618,0 | 623,0 | 40 | 624,0 | 170 | 625,0 | 670 |
| 01.06.2022 15:29:45 | 520 | 613,0 | 420 | 615,0 | 270 | 618,0 | 623,0 | 40 | 624,0 | 170 | 625,0 | 670 |