RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2022 16:52:48 | 980 | 572,0 | 830 | 577,0 | 630 | 578,0 | 587,0 | 200 | 588,0 | 500 | 590,0 | 600 |
| 12.05.2022 16:52:48 | 980 | 572,0 | 830 | 577,0 | 630 | 578,0 | 587,0 | 200 | 588,0 | 500 | 590,0 | 600 |
| 12.05.2022 16:01:26 | 480 | 572,0 | 330 | 577,0 | 130 | 578,0 | 587,0 | 200 | 588,0 | 500 | 590,0 | 600 |
| 12.05.2022 16:01:26 | 480 | 572,0 | 330 | 577,0 | 130 | 578,0 | 587,0 | 200 | 588,0 | 500 | 590,0 | 600 |
| 12.05.2022 16:01:22 | 480 | 572,0 | 330 | 577,0 | 130 | 578,0 | 588,0 | 300 | 590,0 | 400 | 592,0 | 500 |
| 12.05.2022 16:01:22 | 780 | 570,0 | 280 | 572,0 | 130 | 578,0 | 588,0 | 300 | 590,0 | 400 | 592,0 | 500 |
| 12.05.2022 16:01:22 | 780 | 570,0 | 280 | 572,0 | 130 | 578,0 | 588,0 | 300 | 590,0 | 400 | 592,0 | 500 |
| 12.05.2022 16:01:22 | 780 | 570,0 | 280 | 572,0 | 130 | 578,0 | 585,0 | 200 | 588,0 | 500 | 590,0 | 600 |
| 12.05.2022 15:51:37 | 480 | 572,0 | 330 | 575,0 | 130 | 578,0 | 585,0 | 200 | 588,0 | 500 | 590,0 | 600 |
| 12.05.2022 15:51:37 | 480 | 572,0 | 330 | 575,0 | 130 | 578,0 | 585,0 | 200 | 588,0 | 500 | 590,0 | 600 |
| 12.05.2022 15:51:33 | 480 | 572,0 | 330 | 575,0 | 130 | 578,0 | 588,0 | 300 | 590,0 | 400 | 592,0 | 500 |
| 12.05.2022 15:51:33 | 780 | 570,0 | 280 | 572,0 | 130 | 578,0 | 588,0 | 300 | 590,0 | 400 | 592,0 | 500 |
| 12.05.2022 15:51:33 | 780 | 570,0 | 280 | 572,0 | 130 | 578,0 | 588,0 | 300 | 590,0 | 400 | 592,0 | 500 |
| 12.05.2022 15:51:33 | 780 | 570,0 | 280 | 572,0 | 130 | 578,0 | 584,0 | 96 | 588,0 | 396 | 590,0 | 496 |
| 12.05.2022 15:51:28 | 480 | 572,0 | 330 | 574,0 | 130 | 578,0 | 584,0 | 96 | 588,0 | 396 | 590,0 | 496 |
| 12.05.2022 15:51:28 | 480 | 572,0 | 330 | 574,0 | 130 | 578,0 | 584,0 | 96 | 588,0 | 396 | 590,0 | 496 |
| 12.05.2022 15:51:28 | 480 | 572,0 | 330 | 574,0 | 130 | 578,0 | 584,0 | 96 | 588,0 | 396 | 590,0 | 496 |
| 12.05.2022 15:50:46 | 480 | 572,0 | 330 | 574,0 | 130 | 578,0 | 584,0 | 296 | 588,0 | 596 | 590,0 | 696 |
| 12.05.2022 15:50:46 | 480 | 572,0 | 330 | 574,0 | 130 | 578,0 | 584,0 | 296 | 588,0 | 596 | 590,0 | 696 |
| 12.05.2022 15:44:55 | 480 | 572,0 | 330 | 574,0 | 130 | 578,0 | 584,0 | 307 | 588,0 | 607 | 590,0 | 707 |
| 12.05.2022 15:44:55 | 480 | 572,0 | 330 | 574,0 | 130 | 578,0 | 584,0 | 307 | 588,0 | 607 | 590,0 | 707 |
| 12.05.2022 15:44:55 | 480 | 572,0 | 330 | 574,0 | 130 | 578,0 | 584,0 | 307 | 588,0 | 607 | 590,0 | 707 |
| 12.05.2022 15:11:33 | 480 | 572,0 | 330 | 574,0 | 130 | 578,0 | 584,0 | 310 | 588,0 | 610 | 590,0 | 710 |
| 12.05.2022 15:11:33 | 480 | 572,0 | 330 | 574,0 | 130 | 578,0 | 584,0 | 310 | 588,0 | 610 | 590,0 | 710 |
| 12.05.2022 15:01:54 | 480 | 572,0 | 330 | 574,0 | 130 | 578,0 | 584,0 | 299 | 588,0 | 599 | 590,0 | 699 |
| 12.05.2022 14:53:38 | 480 | 572,0 | 330 | 574,0 | 130 | 578,0 | 584,0 | 299 | 588,0 | 599 | 590,0 | 699 |
| 12.05.2022 13:58:33 | 480 | 572,0 | 330 | 574,0 | 130 | 578,0 | 584,0 | 299 | 588,0 | 599 | 590,0 | 699 |
| 12.05.2022 13:58:33 | 480 | 572,0 | 330 | 574,0 | 130 | 578,0 | 584,0 | 299 | 588,0 | 599 | 590,0 | 699 |
| 12.05.2022 13:58:32 | 480 | 572,0 | 330 | 574,0 | 130 | 578,0 | 584,0 | 200 | 587,0 | 299 | 588,0 | 599 |
| 12.05.2022 13:58:32 | 480 | 572,0 | 330 | 574,0 | 130 | 578,0 | 584,0 | 200 | 587,0 | 299 | 588,0 | 599 |
| 12.05.2022 13:58:29 | 480 | 572,0 | 330 | 574,0 | 130 | 578,0 | 587,0 | 99 | 588,0 | 399 | 590,0 | 499 |
| 12.05.2022 13:58:29 | 680 | 570,0 | 280 | 572,0 | 130 | 578,0 | 587,0 | 99 | 588,0 | 399 | 590,0 | 499 |
| 12.05.2022 13:58:29 | 680 | 570,0 | 280 | 572,0 | 130 | 578,0 | 587,0 | 99 | 588,0 | 399 | 590,0 | 499 |
| 12.05.2022 13:58:28 | 680 | 570,0 | 280 | 572,0 | 130 | 578,0 | 584,0 | 99 | 588,0 | 399 | 590,0 | 499 |
| 12.05.2022 13:58:28 | 680 | 570,0 | 280 | 572,0 | 130 | 578,0 | 584,0 | 99 | 585,0 | 299 | 588,0 | 599 |
| 12.05.2022 13:57:57 | 480 | 572,0 | 330 | 575,0 | 130 | 578,0 | 584,0 | 99 | 585,0 | 299 | 588,0 | 599 |
| 12.05.2022 13:57:57 | 480 | 572,0 | 330 | 575,0 | 130 | 578,0 | 584,0 | 99 | 585,0 | 299 | 588,0 | 599 |
| 12.05.2022 13:57:57 | 480 | 572,0 | 330 | 575,0 | 130 | 578,0 | 584,0 | 99 | 585,0 | 299 | 588,0 | 599 |
| 12.05.2022 13:42:18 | 430 | 575,0 | 230 | 578,0 | 100 | 580,0 | 584,0 | 99 | 585,0 | 299 | 588,0 | 599 |
| 12.05.2022 13:42:18 | 430 | 575,0 | 230 | 578,0 | 100 | 580,0 | 584,0 | 99 | 585,0 | 299 | 588,0 | 599 |
| 12.05.2022 13:42:18 | 430 | 575,0 | 230 | 578,0 | 100 | 580,0 | 585,0 | 200 | 587,0 | 299 | 588,0 | 599 |
| 12.05.2022 13:42:18 | 430 | 575,0 | 230 | 578,0 | 100 | 580,0 | 585,0 | 200 | 587,0 | 299 | 588,0 | 599 |
| 12.05.2022 13:42:15 | 430 | 575,0 | 230 | 578,0 | 100 | 580,0 | 587,0 | 99 | 588,0 | 399 | 590,0 | 499 |
| 12.05.2022 13:42:15 | 380 | 572,0 | 230 | 578,0 | 100 | 580,0 | 587,0 | 99 | 588,0 | 399 | 590,0 | 499 |
| 12.05.2022 13:42:15 | 380 | 572,0 | 230 | 578,0 | 100 | 580,0 | 587,0 | 99 | 588,0 | 399 | 590,0 | 499 |
| 12.05.2022 13:42:15 | 380 | 572,0 | 230 | 578,0 | 100 | 580,0 | 586,0 | 99 | 588,0 | 399 | 590,0 | 499 |
| 12.05.2022 13:42:15 | 380 | 572,0 | 230 | 578,0 | 100 | 580,0 | 586,0 | 99 | 587,0 | 299 | 588,0 | 599 |
| 12.05.2022 13:36:21 | 430 | 577,0 | 230 | 578,0 | 100 | 580,0 | 586,0 | 99 | 587,0 | 299 | 588,0 | 599 |
| 12.05.2022 13:36:21 | 430 | 577,0 | 230 | 578,0 | 100 | 580,0 | 586,0 | 99 | 587,0 | 299 | 588,0 | 599 |
| 12.05.2022 13:36:21 | 430 | 577,0 | 230 | 578,0 | 100 | 580,0 | 587,0 | 299 | 588,0 | 599 | 590,0 | 699 |