RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2022 16:03:31 | 833 | 586,0 | 633 | 590,0 | 595 | 592,0 | 593,0 | 19 | 594,0 | 24 | 595,0 | 324 |
| 06.05.2022 16:03:31 | 833 | 586,0 | 633 | 590,0 | 595 | 592,0 | 593,0 | 19 | 594,0 | 24 | 595,0 | 324 |
| 06.05.2022 15:42:36 | 833 | 586,0 | 633 | 590,0 | 595 | 592,0 | 594,0 | 5 | 595,0 | 305 | 596,0 | 505 |
| 06.05.2022 15:42:36 | 833 | 586,0 | 633 | 590,0 | 595 | 592,0 | 594,0 | 5 | 595,0 | 305 | 596,0 | 505 |
| 06.05.2022 15:42:36 | 833 | 586,0 | 633 | 590,0 | 595 | 592,0 | 594,0 | 5 | 595,0 | 305 | 596,0 | 505 |
| 06.05.2022 15:41:39 | 838 | 586,0 | 638 | 590,0 | 600 | 592,0 | 594,0 | 5 | 595,0 | 305 | 596,0 | 505 |
| 06.05.2022 15:30:48 | 838 | 586,0 | 638 | 590,0 | 600 | 592,0 | 594,0 | 5 | 595,0 | 310 | 596,0 | 510 |
| 06.05.2022 15:30:48 | 838 | 586,0 | 638 | 590,0 | 600 | 592,0 | 594,0 | 5 | 595,0 | 310 | 596,0 | 510 |
| 06.05.2022 15:30:48 | 838 | 586,0 | 638 | 590,0 | 600 | 592,0 | 594,0 | 5 | 595,0 | 10 | 596,0 | 510 |
| 06.05.2022 15:30:43 | 838 | 586,0 | 638 | 590,0 | 600 | 592,0 | 594,0 | 5 | 595,0 | 10 | 596,0 | 310 |
| 06.05.2022 15:30:43 | 1 004 | 585,0 | 638 | 590,0 | 600 | 592,0 | 594,0 | 5 | 595,0 | 10 | 596,0 | 310 |
| 06.05.2022 15:30:43 | 1 004 | 585,0 | 638 | 590,0 | 600 | 592,0 | 594,0 | 5 | 595,0 | 10 | 596,0 | 310 |
| 06.05.2022 15:13:09 | 838 | 588,0 | 638 | 590,0 | 600 | 592,0 | 594,0 | 5 | 595,0 | 10 | 596,0 | 310 |
| 06.05.2022 15:13:09 | 838 | 588,0 | 638 | 590,0 | 600 | 592,0 | 594,0 | 5 | 595,0 | 10 | 596,0 | 310 |
| 06.05.2022 14:52:55 | 604 | 585,0 | 238 | 588,0 | 38 | 590,0 | 594,0 | 5 | 595,0 | 10 | 596,0 | 310 |
| 06.05.2022 14:52:52 | 604 | 585,0 | 238 | 588,0 | 38 | 590,0 | 594,0 | 5 | 595,0 | 10 | 596,0 | 310 |
| 06.05.2022 14:52:52 | 444 | 581,0 | 404 | 585,0 | 38 | 590,0 | 594,0 | 5 | 595,0 | 10 | 596,0 | 310 |
| 06.05.2022 14:52:51 | 444 | 581,0 | 404 | 585,0 | 38 | 590,0 | 594,0 | 5 | 595,0 | 10 | 596,0 | 310 |
| 06.05.2022 14:45:13 | 604 | 585,0 | 238 | 589,0 | 38 | 590,0 | 594,0 | 5 | 595,0 | 10 | 596,0 | 310 |
| 06.05.2022 14:45:13 | 604 | 585,0 | 238 | 589,0 | 38 | 590,0 | 594,0 | 5 | 595,0 | 10 | 596,0 | 310 |
| 06.05.2022 14:09:44 | 592 | 585,0 | 226 | 589,0 | 26 | 590,0 | 594,0 | 5 | 595,0 | 10 | 596,0 | 310 |
| 06.05.2022 14:09:44 | 592 | 585,0 | 226 | 589,0 | 26 | 590,0 | 594,0 | 5 | 595,0 | 10 | 596,0 | 310 |
| 06.05.2022 14:09:44 | 592 | 585,0 | 226 | 589,0 | 26 | 590,0 | 594,0 | 5 | 595,0 | 10 | 596,0 | 310 |
| 06.05.2022 14:09:09 | 666 | 585,0 | 300 | 589,0 | 100 | 590,0 | 594,0 | 5 | 595,0 | 10 | 596,0 | 310 |
| 06.05.2022 14:09:09 | 666 | 585,0 | 300 | 589,0 | 100 | 590,0 | 594,0 | 5 | 595,0 | 10 | 596,0 | 310 |
| 06.05.2022 14:09:09 | 666 | 585,0 | 300 | 589,0 | 100 | 590,0 | 594,0 | 5 | 595,0 | 10 | 596,0 | 310 |
| 06.05.2022 14:08:11 | 766 | 585,0 | 400 | 589,0 | 200 | 590,0 | 594,0 | 5 | 595,0 | 10 | 596,0 | 310 |
| 06.05.2022 14:08:09 | 766 | 585,0 | 400 | 589,0 | 200 | 590,0 | 594,0 | 5 | 595,0 | 10 | 596,0 | 310 |
| 06.05.2022 13:53:53 | 766 | 585,0 | 400 | 589,0 | 200 | 590,0 | 594,0 | 5 | 595,0 | 10 | 596,0 | 310 |
| 06.05.2022 13:53:53 | 766 | 585,0 | 400 | 589,0 | 200 | 590,0 | 594,0 | 5 | 595,0 | 10 | 596,0 | 310 |
| 06.05.2022 12:46:42 | 766 | 585,0 | 400 | 589,0 | 200 | 590,0 | 595,0 | 5 | 596,0 | 305 | 597,0 | 805 |
| 06.05.2022 12:46:42 | 766 | 585,0 | 400 | 589,0 | 200 | 590,0 | 595,0 | 5 | 596,0 | 305 | 597,0 | 805 |
| 06.05.2022 12:35:43 | 766 | 585,0 | 400 | 589,0 | 200 | 590,0 | 596,0 | 300 | 597,0 | 800 | 598,0 | 974 |
| 06.05.2022 12:35:40 | 766 | 585,0 | 400 | 589,0 | 200 | 590,0 | 596,0 | 300 | 597,0 | 800 | 598,0 | 974 |
| 06.05.2022 12:35:40 | 606 | 581,0 | 566 | 585,0 | 200 | 590,0 | 596,0 | 300 | 597,0 | 800 | 598,0 | 974 |
| 06.05.2022 12:35:40 | 606 | 581,0 | 566 | 585,0 | 200 | 590,0 | 596,0 | 300 | 597,0 | 800 | 598,0 | 974 |
| 06.05.2022 12:35:40 | 606 | 581,0 | 566 | 585,0 | 200 | 590,0 | 596,0 | 300 | 597,0 | 800 | 598,0 | 974 |
| 06.05.2022 12:29:15 | 806 | 581,0 | 766 | 585,0 | 400 | 590,0 | 596,0 | 300 | 597,0 | 800 | 598,0 | 974 |
| 06.05.2022 12:28:24 | 806 | 581,0 | 766 | 585,0 | 400 | 590,0 | 596,0 | 300 | 597,0 | 800 | 598,0 | 900 |
| 06.05.2022 12:14:51 | 806 | 581,0 | 766 | 585,0 | 400 | 590,0 | 596,0 | 300 | 597,0 | 800 | 600,0 | 1 350 |
| 06.05.2022 12:14:46 | 806 | 581,0 | 766 | 585,0 | 400 | 590,0 | 596,0 | 300 | 597,0 | 800 | 600,0 | 1 150 |
| 06.05.2022 12:14:46 | 806 | 581,0 | 766 | 585,0 | 400 | 590,0 | 596,0 | 300 | 597,0 | 800 | 600,0 | 1 150 |
| 06.05.2022 12:14:46 | 606 | 581,0 | 566 | 585,0 | 200 | 590,0 | 596,0 | 300 | 597,0 | 800 | 600,0 | 1 150 |
| 06.05.2022 12:14:46 | 606 | 581,0 | 566 | 585,0 | 200 | 590,0 | 596,0 | 300 | 597,0 | 800 | 598,0 | 1 000 |
| 06.05.2022 12:10:01 | 766 | 585,0 | 400 | 588,0 | 200 | 590,0 | 596,0 | 300 | 597,0 | 800 | 598,0 | 1 000 |
| 06.05.2022 11:47:59 | 1 366 | 585,0 | 400 | 588,0 | 200 | 590,0 | 596,0 | 300 | 597,0 | 800 | 598,0 | 1 000 |
| 06.05.2022 11:47:59 | 1 366 | 585,0 | 400 | 588,0 | 200 | 590,0 | 596,0 | 300 | 597,0 | 800 | 598,0 | 1 000 |
| 06.05.2022 11:42:27 | 1 366 | 585,0 | 400 | 588,0 | 200 | 590,0 | 593,0 | 14 | 596,0 | 314 | 597,0 | 814 |
| 06.05.2022 11:42:27 | 1 366 | 585,0 | 400 | 588,0 | 200 | 590,0 | 593,0 | 14 | 596,0 | 314 | 597,0 | 814 |
| 06.05.2022 11:42:27 | 1 366 | 585,0 | 400 | 588,0 | 200 | 590,0 | 593,0 | 14 | 597,0 | 814 | 598,0 | 1 014 |