RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2022 16:22:35 | 1 046 | 581,0 | 1 006 | 583,0 | 806 | 585,0 | 589,0 | 801 | 590,0 | 1 001 | 593,0 | 1 201 |
| 04.05.2022 16:22:35 | 1 046 | 581,0 | 1 006 | 583,0 | 806 | 585,0 | 589,0 | 801 | 590,0 | 1 001 | 593,0 | 1 201 |
| 04.05.2022 16:02:10 | 1 046 | 581,0 | 1 006 | 583,0 | 806 | 585,0 | 589,0 | 84 | 590,0 | 284 | 593,0 | 484 |
| 04.05.2022 16:02:07 | 1 046 | 581,0 | 1 006 | 583,0 | 806 | 585,0 | 589,0 | 84 | 590,0 | 284 | 610,0 | 784 |
| 04.05.2022 16:02:07 | 891 | 580,0 | 846 | 581,0 | 806 | 585,0 | 589,0 | 84 | 590,0 | 284 | 610,0 | 784 |
| 04.05.2022 16:02:07 | 891 | 580,0 | 846 | 581,0 | 806 | 585,0 | 589,0 | 84 | 590,0 | 284 | 596,0 | 484 |
| 04.05.2022 16:02:07 | 891 | 580,0 | 846 | 581,0 | 806 | 585,0 | 589,0 | 84 | 590,0 | 284 | 596,0 | 484 |
| 04.05.2022 15:49:00 | 1 046 | 581,0 | 1 006 | 585,0 | 200 | 586,0 | 589,0 | 84 | 590,0 | 284 | 596,0 | 484 |
| 04.05.2022 15:47:32 | 446 | 581,0 | 406 | 585,0 | 200 | 586,0 | 589,0 | 84 | 590,0 | 284 | 596,0 | 484 |
| 04.05.2022 14:56:25 | 1 046 | 581,0 | 406 | 585,0 | 200 | 586,0 | 589,0 | 84 | 590,0 | 284 | 596,0 | 484 |
| 04.05.2022 14:00:29 | 1 046 | 581,0 | 406 | 585,0 | 200 | 586,0 | 589,0 | 84 | 590,0 | 284 | 596,0 | 484 |
| 04.05.2022 14:00:29 | 1 046 | 581,0 | 406 | 585,0 | 200 | 586,0 | 589,0 | 84 | 590,0 | 284 | 596,0 | 484 |
| 04.05.2022 14:00:29 | 1 046 | 581,0 | 406 | 585,0 | 200 | 586,0 | 589,0 | 84 | 590,0 | 284 | 596,0 | 484 |
| 04.05.2022 13:03:36 | 1 046 | 581,0 | 406 | 585,0 | 200 | 586,0 | 589,0 | 100 | 590,0 | 300 | 596,0 | 500 |
| 04.05.2022 12:58:32 | 1 063 | 581,0 | 406 | 585,0 | 200 | 586,0 | 589,0 | 100 | 590,0 | 300 | 596,0 | 500 |
| 04.05.2022 12:58:27 | 1 063 | 581,0 | 406 | 585,0 | 200 | 586,0 | 589,0 | 100 | 590,0 | 300 | 611,0 | 800 |
| 04.05.2022 12:58:27 | 1 063 | 581,0 | 406 | 585,0 | 200 | 586,0 | 589,0 | 100 | 590,0 | 300 | 611,0 | 800 |
| 04.05.2022 12:58:27 | 908 | 580,0 | 863 | 581,0 | 206 | 585,0 | 589,0 | 100 | 590,0 | 300 | 611,0 | 800 |
| 04.05.2022 12:58:27 | 908 | 580,0 | 863 | 581,0 | 206 | 585,0 | 589,0 | 100 | 590,0 | 300 | 593,0 | 500 |
| 04.05.2022 12:11:54 | 1 063 | 581,0 | 406 | 583,0 | 206 | 585,0 | 589,0 | 100 | 590,0 | 300 | 593,0 | 500 |
| 04.05.2022 12:11:54 | 1 063 | 581,0 | 406 | 583,0 | 206 | 585,0 | 589,0 | 100 | 590,0 | 300 | 593,0 | 500 |
| 04.05.2022 12:11:54 | 1 063 | 581,0 | 406 | 583,0 | 206 | 585,0 | 589,0 | 100 | 590,0 | 300 | 593,0 | 500 |
| 04.05.2022 11:47:55 | 1 063 | 581,0 | 406 | 583,0 | 206 | 585,0 | 588,0 | 100 | 589,0 | 200 | 590,0 | 400 |
| 04.05.2022 11:29:53 | 1 063 | 581,0 | 406 | 583,0 | 206 | 585,0 | 588,0 | 100 | 590,0 | 300 | 593,0 | 500 |
| 04.05.2022 11:22:34 | 1 046 | 581,0 | 406 | 583,0 | 206 | 585,0 | 588,0 | 100 | 590,0 | 300 | 593,0 | 500 |
| 04.05.2022 11:22:31 | 1 046 | 581,0 | 406 | 583,0 | 206 | 585,0 | 588,0 | 100 | 590,0 | 300 | 611,0 | 800 |
| 04.05.2022 11:22:31 | 891 | 580,0 | 846 | 581,0 | 206 | 585,0 | 588,0 | 100 | 590,0 | 300 | 611,0 | 800 |
| 04.05.2022 11:22:31 | 891 | 580,0 | 846 | 581,0 | 206 | 585,0 | 588,0 | 100 | 590,0 | 300 | 592,0 | 500 |
| 04.05.2022 11:21:56 | 1 046 | 581,0 | 406 | 582,0 | 206 | 585,0 | 588,0 | 100 | 590,0 | 300 | 592,0 | 500 |
| 04.05.2022 11:21:52 | 1 046 | 581,0 | 406 | 582,0 | 206 | 585,0 | 588,0 | 100 | 590,0 | 300 | 611,0 | 800 |
| 04.05.2022 11:21:51 | 891 | 580,0 | 846 | 581,0 | 206 | 585,0 | 588,0 | 100 | 590,0 | 300 | 611,0 | 800 |
| 04.05.2022 11:21:51 | 891 | 580,0 | 846 | 581,0 | 206 | 585,0 | 588,0 | 100 | 590,0 | 300 | 591,0 | 500 |
| 04.05.2022 11:03:07 | 1 091 | 580,0 | 1 046 | 581,0 | 206 | 585,0 | 588,0 | 100 | 590,0 | 300 | 591,0 | 500 |
| 04.05.2022 11:03:05 | 1 091 | 580,0 | 1 046 | 581,0 | 206 | 585,0 | 588,0 | 100 | 590,0 | 300 | 611,0 | 800 |
| 04.05.2022 11:03:05 | 891 | 580,0 | 846 | 581,0 | 206 | 585,0 | 588,0 | 100 | 590,0 | 300 | 611,0 | 800 |
| 04.05.2022 11:03:05 | 891 | 580,0 | 846 | 581,0 | 206 | 585,0 | 588,0 | 100 | 590,0 | 500 | 611,0 | 1 000 |
| 04.05.2022 10:32:07 | 1 091 | 580,0 | 846 | 581,0 | 206 | 585,0 | 588,0 | 100 | 590,0 | 500 | 611,0 | 1 000 |
| 04.05.2022 10:32:07 | 1 091 | 580,0 | 846 | 581,0 | 206 | 585,0 | 588,0 | 100 | 590,0 | 500 | 611,0 | 1 000 |
| 04.05.2022 09:41:29 | 1 071 | 580,0 | 826 | 581,0 | 186 | 585,0 | 588,0 | 100 | 590,0 | 500 | 611,0 | 1 000 |
| 04.05.2022 09:41:29 | 1 071 | 580,0 | 826 | 581,0 | 186 | 585,0 | 588,0 | 100 | 590,0 | 500 | 611,0 | 1 000 |
| 04.05.2022 09:35:54 | 971 | 580,0 | 726 | 581,0 | 86 | 585,0 | 588,0 | 100 | 590,0 | 500 | 611,0 | 1 000 |
| 04.05.2022 09:35:54 | 971 | 580,0 | 726 | 581,0 | 86 | 585,0 | 588,0 | 100 | 590,0 | 500 | 611,0 | 1 000 |
| 04.05.2022 09:35:00 | 971 | 580,0 | 726 | 581,0 | 86 | 585,0 | 588,0 | 100 | 590,0 | 300 | 611,0 | 800 |
| 04.05.2022 09:34:57 | 971 | 580,0 | 726 | 581,0 | 86 | 585,0 | 588,0 | 100 | 611,0 | 600 | 618,0 | 700 |
| 04.05.2022 09:34:57 | 771 | 580,0 | 726 | 581,0 | 86 | 585,0 | 588,0 | 100 | 611,0 | 600 | 618,0 | 700 |
| 04.05.2022 09:34:57 | 771 | 580,0 | 726 | 581,0 | 86 | 585,0 | 588,0 | 100 | 593,0 | 300 | 611,0 | 800 |
| 04.05.2022 09:32:14 | 926 | 581,0 | 286 | 583,0 | 86 | 585,0 | 588,0 | 100 | 593,0 | 300 | 611,0 | 800 |
| 04.05.2022 09:32:14 | 926 | 581,0 | 286 | 583,0 | 86 | 585,0 | 588,0 | 100 | 593,0 | 300 | 611,0 | 800 |
| 04.05.2022 09:27:05 | 926 | 581,0 | 286 | 583,0 | 86 | 585,0 | 588,0 | 300 | 593,0 | 500 | 611,0 | 1 000 |
| 04.05.2022 09:16:04 | 926 | 581,0 | 286 | 583,0 | 86 | 585,0 | 588,0 | 300 | 593,0 | 500 | 610,0 | 1 717 |