RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.05.2022 16:13:05 | 945 | 580,0 | 700 | 581,0 | 100 | 582,0 | 585,0 | 24 | 586,0 | 124 | 588,0 | 424 |
| 03.05.2022 14:13:44 | 945 | 580,0 | 700 | 581,0 | 100 | 582,0 | 585,0 | 24 | 586,0 | 124 | 588,0 | 424 |
| 03.05.2022 14:13:44 | 945 | 580,0 | 700 | 581,0 | 100 | 582,0 | 585,0 | 24 | 586,0 | 124 | 588,0 | 424 |
| 03.05.2022 14:11:11 | 945 | 580,0 | 700 | 581,0 | 100 | 582,0 | 585,0 | 24 | 586,0 | 124 | 588,0 | 424 |
| 03.05.2022 14:10:18 | 945 | 580,0 | 700 | 581,0 | 100 | 582,0 | 585,0 | 24 | 586,0 | 124 | 587,0 | 891 |
| 03.05.2022 14:10:15 | 945 | 580,0 | 700 | 581,0 | 100 | 582,0 | 585,0 | 24 | 586,0 | 124 | 587,0 | 891 |
| 03.05.2022 14:10:15 | 745 | 580,0 | 700 | 581,0 | 100 | 582,0 | 585,0 | 24 | 586,0 | 124 | 587,0 | 891 |
| 03.05.2022 14:10:15 | 745 | 580,0 | 700 | 581,0 | 100 | 582,0 | 585,0 | 24 | 586,0 | 124 | 587,0 | 891 |
| 03.05.2022 14:10:15 | 745 | 580,0 | 700 | 581,0 | 100 | 582,0 | 585,0 | 24 | 586,0 | 124 | 587,0 | 891 |
| 03.05.2022 14:10:14 | 900 | 581,0 | 300 | 582,0 | 200 | 583,0 | 585,0 | 24 | 586,0 | 124 | 587,0 | 891 |
| 03.05.2022 14:10:12 | 900 | 581,0 | 300 | 582,0 | 200 | 583,0 | 585,0 | 24 | 586,0 | 124 | 587,0 | 891 |
| 03.05.2022 14:10:12 | 900 | 581,0 | 300 | 582,0 | 200 | 583,0 | 585,0 | 24 | 586,0 | 124 | 587,0 | 891 |
| 03.05.2022 14:10:12 | 745 | 580,0 | 700 | 581,0 | 100 | 582,0 | 585,0 | 24 | 586,0 | 124 | 587,0 | 891 |
| 03.05.2022 14:10:12 | 745 | 580,0 | 700 | 581,0 | 100 | 582,0 | 585,0 | 24 | 586,0 | 124 | 587,0 | 891 |
| 03.05.2022 12:27:01 | 945 | 580,0 | 700 | 581,0 | 100 | 582,0 | 585,0 | 24 | 586,0 | 124 | 587,0 | 891 |
| 03.05.2022 12:27:01 | 945 | 580,0 | 700 | 581,0 | 100 | 582,0 | 585,0 | 24 | 586,0 | 124 | 587,0 | 891 |
| 03.05.2022 12:27:01 | 945 | 580,0 | 700 | 581,0 | 100 | 582,0 | 585,0 | 24 | 586,0 | 124 | 587,0 | 891 |
| 03.05.2022 12:14:55 | 945 | 580,0 | 700 | 581,0 | 100 | 582,0 | 585,0 | 34 | 586,0 | 134 | 587,0 | 901 |
| 03.05.2022 12:14:55 | 945 | 580,0 | 700 | 581,0 | 100 | 582,0 | 585,0 | 34 | 586,0 | 134 | 587,0 | 901 |
| 03.05.2022 10:16:53 | 945 | 580,0 | 700 | 581,0 | 100 | 582,0 | 586,0 | 100 | 587,0 | 867 | 588,0 | 1 167 |
| 03.05.2022 10:16:53 | 945 | 580,0 | 700 | 581,0 | 100 | 582,0 | 586,0 | 100 | 587,0 | 867 | 588,0 | 1 167 |
| 03.05.2022 09:12:28 | 865 | 577,0 | 845 | 580,0 | 600 | 581,0 | 586,0 | 100 | 587,0 | 867 | 588,0 | 1 167 |
| 03.05.2022 09:12:28 | 865 | 577,0 | 845 | 580,0 | 600 | 581,0 | 586,0 | 100 | 587,0 | 867 | 588,0 | 1 167 |
| 03.05.2022 09:05:30 | 865 | 577,0 | 845 | 580,0 | 600 | 581,0 | 587,0 | 767 | 588,0 | 1 067 | 590,0 | 1 267 |
| 03.05.2022 09:05:28 | 865 | 577,0 | 845 | 580,0 | 600 | 581,0 | 587,0 | 767 | 588,0 | 1 067 | 611,0 | 1 567 |
| 03.05.2022 09:05:28 | 665 | 577,0 | 645 | 580,0 | 600 | 581,0 | 587,0 | 767 | 588,0 | 1 067 | 611,0 | 1 567 |
| 03.05.2022 09:05:28 | 665 | 577,0 | 645 | 580,0 | 600 | 581,0 | 587,0 | 767 | 588,0 | 1 067 | 591,0 | 1 267 |
| 03.05.2022 09:05:28 | 665 | 577,0 | 645 | 580,0 | 600 | 581,0 | 587,0 | 767 | 588,0 | 1 067 | 591,0 | 1 267 |
| 03.05.2022 09:01:46 | 865 | 577,0 | 845 | 580,0 | 800 | 581,0 | 587,0 | 767 | 588,0 | 1 067 | 591,0 | 1 267 |
| 03.05.2022 09:00:15 | 865 | 577,0 | 845 | 580,0 | 800 | 581,0 | 587,0 | 767 | 588,0 | 1 067 | 611,0 | 1 567 |
| 03.05.2022 09:00:15 | 865 | 577,0 | 845 | 580,0 | 800 | 581,0 | 587,0 | 767 | 588,0 | 1 067 | 611,0 | 1 567 |
| 03.05.2022 09:00:15 | 665 | 577,0 | 645 | 580,0 | 600 | 581,0 | 587,0 | 767 | 588,0 | 1 067 | 611,0 | 1 567 |
| 03.05.2022 09:00:15 | 665 | 577,0 | 645 | 580,0 | 600 | 581,0 | 587,0 | 767 | 588,0 | 1 067 | 590,0 | 1 267 |
| 03.05.2022 09:00:04 | 865 | 577,0 | 845 | 580,0 | 600 | 581,0 | 587,0 | 767 | 588,0 | 1 067 | 590,0 | 1 267 |
| 02.05.2022 17:05:06 | 315 | 577,0 | 295 | 580,0 | 50 | 581,0 | 586,0 | 5 | 587,0 | 872 | 588,0 | 1 072 |
| 02.05.2022 16:55:00 | 315 | 577,0 | 295 | 580,0 | 50 | 581,0 | 586,0 | 5 | 587,0 | 872 | 588,0 | 1 072 |
| 02.05.2022 16:54:37 | 315 | 577,0 | 295 | 580,0 | 50 | 581,0 | 586,0 | 5 | 587,0 | 872 | 588,0 | 1 172 |
| 02.05.2022 16:50:37 | 315 | 577,0 | 295 | 580,0 | 50 | 581,0 | 586,0 | 5 | 587,0 | 772 | 588,0 | 1 072 |
| 02.05.2022 16:50:37 | 315 | 577,0 | 295 | 580,0 | 50 | 581,0 | 586,0 | 5 | 587,0 | 772 | 588,0 | 1 072 |
| 02.05.2022 16:50:37 | 315 | 577,0 | 295 | 580,0 | 50 | 581,0 | 586,0 | 5 | 587,0 | 772 | 588,0 | 1 072 |
| 02.05.2022 16:40:06 | 415 | 577,0 | 395 | 580,0 | 150 | 581,0 | 586,0 | 5 | 587,0 | 772 | 588,0 | 1 072 |
| 02.05.2022 16:40:06 | 415 | 577,0 | 395 | 580,0 | 150 | 581,0 | 586,0 | 5 | 587,0 | 772 | 588,0 | 1 072 |
| 02.05.2022 16:40:06 | 415 | 577,0 | 395 | 580,0 | 150 | 581,0 | 586,0 | 5 | 587,0 | 772 | 588,0 | 1 072 |
| 02.05.2022 16:06:33 | 615 | 577,0 | 595 | 580,0 | 350 | 581,0 | 586,0 | 5 | 587,0 | 772 | 588,0 | 1 072 |
| 02.05.2022 16:06:33 | 615 | 577,0 | 595 | 580,0 | 350 | 581,0 | 586,0 | 5 | 587,0 | 772 | 588,0 | 1 072 |
| 02.05.2022 15:33:11 | 315 | 577,0 | 295 | 580,0 | 50 | 581,0 | 586,0 | 5 | 587,0 | 772 | 588,0 | 1 072 |
| 02.05.2022 15:31:23 | 315 | 577,0 | 295 | 580,0 | 50 | 581,0 | 586,0 | 5 | 587,0 | 772 | 588,0 | 1 072 |
| 02.05.2022 15:29:47 | 315 | 577,0 | 295 | 580,0 | 50 | 581,0 | 586,0 | 5 | 587,0 | 772 | 588,0 | 1 072 |
| 02.05.2022 15:29:47 | 315 | 577,0 | 295 | 580,0 | 50 | 581,0 | 586,0 | 5 | 587,0 | 772 | 588,0 | 1 072 |
| 02.05.2022 15:14:44 | 299 | 580,0 | 54 | 581,0 | 4 | 582,0 | 586,0 | 5 | 587,0 | 772 | 588,0 | 1 072 |