RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.05.2022 16:55:00 | 315 | 577,0 | 295 | 580,0 | 50 | 581,0 | 586,0 | 5 | 587,0 | 872 | 588,0 | 1 072 |
| 02.05.2022 16:54:37 | 315 | 577,0 | 295 | 580,0 | 50 | 581,0 | 586,0 | 5 | 587,0 | 872 | 588,0 | 1 172 |
| 02.05.2022 16:50:37 | 315 | 577,0 | 295 | 580,0 | 50 | 581,0 | 586,0 | 5 | 587,0 | 772 | 588,0 | 1 072 |
| 02.05.2022 16:50:37 | 315 | 577,0 | 295 | 580,0 | 50 | 581,0 | 586,0 | 5 | 587,0 | 772 | 588,0 | 1 072 |
| 02.05.2022 16:50:37 | 315 | 577,0 | 295 | 580,0 | 50 | 581,0 | 586,0 | 5 | 587,0 | 772 | 588,0 | 1 072 |
| 02.05.2022 16:40:06 | 415 | 577,0 | 395 | 580,0 | 150 | 581,0 | 586,0 | 5 | 587,0 | 772 | 588,0 | 1 072 |
| 02.05.2022 16:40:06 | 415 | 577,0 | 395 | 580,0 | 150 | 581,0 | 586,0 | 5 | 587,0 | 772 | 588,0 | 1 072 |
| 02.05.2022 16:40:06 | 415 | 577,0 | 395 | 580,0 | 150 | 581,0 | 586,0 | 5 | 587,0 | 772 | 588,0 | 1 072 |
| 02.05.2022 16:06:33 | 615 | 577,0 | 595 | 580,0 | 350 | 581,0 | 586,0 | 5 | 587,0 | 772 | 588,0 | 1 072 |
| 02.05.2022 16:06:33 | 615 | 577,0 | 595 | 580,0 | 350 | 581,0 | 586,0 | 5 | 587,0 | 772 | 588,0 | 1 072 |
| 02.05.2022 15:33:11 | 315 | 577,0 | 295 | 580,0 | 50 | 581,0 | 586,0 | 5 | 587,0 | 772 | 588,0 | 1 072 |
| 02.05.2022 15:31:23 | 315 | 577,0 | 295 | 580,0 | 50 | 581,0 | 586,0 | 5 | 587,0 | 772 | 588,0 | 1 072 |
| 02.05.2022 15:29:47 | 315 | 577,0 | 295 | 580,0 | 50 | 581,0 | 586,0 | 5 | 587,0 | 772 | 588,0 | 1 072 |
| 02.05.2022 15:29:47 | 315 | 577,0 | 295 | 580,0 | 50 | 581,0 | 586,0 | 5 | 587,0 | 772 | 588,0 | 1 072 |
| 02.05.2022 15:14:44 | 299 | 580,0 | 54 | 581,0 | 4 | 582,0 | 586,0 | 5 | 587,0 | 772 | 588,0 | 1 072 |
| 02.05.2022 15:14:44 | 299 | 580,0 | 54 | 581,0 | 4 | 582,0 | 586,0 | 5 | 587,0 | 772 | 588,0 | 1 072 |
| 02.05.2022 15:14:44 | 299 | 580,0 | 54 | 581,0 | 4 | 582,0 | 586,0 | 5 | 587,0 | 772 | 588,0 | 1 072 |
| 02.05.2022 15:11:27 | 299 | 580,0 | 54 | 581,0 | 4 | 582,0 | 586,0 | 50 | 587,0 | 817 | 588,0 | 1 117 |
| 02.05.2022 15:11:24 | 299 | 580,0 | 54 | 581,0 | 4 | 582,0 | 586,0 | 50 | 587,0 | 817 | 588,0 | 1 117 |
| 02.05.2022 15:11:24 | 99 | 580,0 | 54 | 581,0 | 4 | 582,0 | 586,0 | 50 | 587,0 | 817 | 588,0 | 1 117 |
| 02.05.2022 15:11:24 | 99 | 580,0 | 54 | 581,0 | 4 | 582,0 | 586,0 | 50 | 587,0 | 817 | 588,0 | 1 117 |
| 02.05.2022 15:10:20 | 99 | 580,0 | 54 | 581,0 | 4 | 582,0 | 586,0 | 50 | 587,0 | 817 | 588,0 | 1 117 |
| 02.05.2022 15:10:20 | 99 | 580,0 | 54 | 581,0 | 4 | 582,0 | 586,0 | 50 | 587,0 | 817 | 588,0 | 1 117 |
| 02.05.2022 15:10:20 | 99 | 580,0 | 54 | 581,0 | 4 | 582,0 | 586,0 | 50 | 587,0 | 817 | 588,0 | 1 117 |
| 02.05.2022 15:10:20 | 295 | 580,0 | 250 | 581,0 | 200 | 582,0 | 586,0 | 50 | 587,0 | 817 | 588,0 | 1 117 |
| 02.05.2022 15:10:20 | 295 | 580,0 | 250 | 581,0 | 200 | 582,0 | 586,0 | 50 | 587,0 | 817 | 588,0 | 1 117 |
| 02.05.2022 15:10:20 | 295 | 580,0 | 250 | 581,0 | 200 | 582,0 | 586,0 | 50 | 587,0 | 817 | 588,0 | 1 117 |
| 02.05.2022 15:09:43 | 354 | 581,0 | 304 | 582,0 | 104 | 583,0 | 586,0 | 50 | 587,0 | 817 | 588,0 | 1 117 |
| 02.05.2022 15:09:39 | 354 | 581,0 | 304 | 582,0 | 104 | 583,0 | 586,0 | 50 | 587,0 | 817 | 588,0 | 1 117 |
| 02.05.2022 15:09:39 | 354 | 581,0 | 304 | 582,0 | 104 | 583,0 | 586,0 | 50 | 587,0 | 817 | 588,0 | 1 117 |
| 02.05.2022 15:09:39 | 354 | 581,0 | 304 | 582,0 | 104 | 583,0 | 586,0 | 50 | 587,0 | 817 | 588,0 | 1 117 |
| 02.05.2022 14:41:08 | 554 | 581,0 | 304 | 582,0 | 104 | 583,0 | 586,0 | 50 | 587,0 | 817 | 588,0 | 1 117 |
| 02.05.2022 14:41:04 | 554 | 581,0 | 304 | 582,0 | 104 | 583,0 | 586,0 | 50 | 587,0 | 817 | 588,0 | 1 117 |
| 02.05.2022 14:41:04 | 354 | 581,0 | 304 | 582,0 | 104 | 583,0 | 586,0 | 50 | 587,0 | 817 | 588,0 | 1 117 |
| 02.05.2022 14:41:04 | 354 | 581,0 | 304 | 582,0 | 104 | 583,0 | 586,0 | 50 | 587,0 | 817 | 588,0 | 1 117 |
| 02.05.2022 14:38:42 | 354 | 581,0 | 304 | 582,0 | 104 | 583,0 | 586,0 | 50 | 587,0 | 817 | 588,0 | 1 117 |
| 02.05.2022 14:38:42 | 354 | 581,0 | 304 | 582,0 | 104 | 583,0 | 586,0 | 50 | 587,0 | 817 | 588,0 | 1 117 |
| 02.05.2022 14:38:42 | 354 | 581,0 | 304 | 582,0 | 104 | 583,0 | 586,0 | 50 | 587,0 | 817 | 588,0 | 1 117 |
| 02.05.2022 14:11:38 | 370 | 581,0 | 320 | 582,0 | 120 | 583,0 | 586,0 | 50 | 587,0 | 817 | 588,0 | 1 117 |
| 02.05.2022 13:42:19 | 370 | 581,0 | 320 | 582,0 | 120 | 583,0 | 586,0 | 50 | 587,0 | 817 | 588,0 | 1 117 |
| 02.05.2022 13:41:37 | 570 | 581,0 | 520 | 582,0 | 120 | 583,0 | 586,0 | 50 | 587,0 | 817 | 588,0 | 1 117 |
| 02.05.2022 13:41:37 | 570 | 581,0 | 520 | 582,0 | 120 | 583,0 | 586,0 | 50 | 587,0 | 817 | 588,0 | 1 117 |
| 02.05.2022 12:59:11 | 470 | 581,0 | 420 | 582,0 | 20 | 583,0 | 586,0 | 50 | 587,0 | 817 | 588,0 | 1 117 |
| 02.05.2022 12:57:28 | 270 | 581,0 | 220 | 582,0 | 20 | 583,0 | 586,0 | 50 | 587,0 | 817 | 588,0 | 1 117 |
| 02.05.2022 12:57:28 | 270 | 581,0 | 220 | 582,0 | 20 | 583,0 | 586,0 | 50 | 587,0 | 817 | 588,0 | 1 117 |
| 02.05.2022 12:57:27 | 475 | 580,0 | 250 | 581,0 | 200 | 582,0 | 586,0 | 50 | 587,0 | 817 | 588,0 | 1 117 |
| 02.05.2022 12:25:49 | 675 | 580,0 | 450 | 581,0 | 200 | 582,0 | 586,0 | 50 | 587,0 | 817 | 588,0 | 1 117 |
| 02.05.2022 12:25:49 | 675 | 580,0 | 450 | 581,0 | 200 | 582,0 | 586,0 | 50 | 587,0 | 817 | 588,0 | 1 117 |
| 02.05.2022 12:25:49 | 675 | 580,0 | 450 | 581,0 | 200 | 582,0 | 586,0 | 50 | 587,0 | 817 | 588,0 | 1 117 |
| 02.05.2022 12:22:08 | 875 | 580,0 | 650 | 581,0 | 400 | 582,0 | 586,0 | 50 | 587,0 | 817 | 588,0 | 1 117 |