RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.04.2022 15:30:24 | 510 | 578,0 | 310 | 580,0 | 5 | 581,0 | 586,0 | 55 | 588,0 | 1 355 | 612,0 | 1 389 |
| 25.04.2022 15:30:21 | 510 | 578,0 | 310 | 580,0 | 5 | 581,0 | 586,0 | 55 | 588,0 | 1 155 | 612,0 | 1 189 |
| 25.04.2022 15:30:21 | 410 | 577,0 | 310 | 580,0 | 5 | 581,0 | 586,0 | 55 | 588,0 | 1 155 | 612,0 | 1 189 |
| 25.04.2022 15:30:21 | 410 | 577,0 | 310 | 580,0 | 5 | 581,0 | 586,0 | 55 | 588,0 | 1 155 | 589,0 | 1 355 |
| 25.04.2022 15:20:55 | 510 | 579,0 | 310 | 580,0 | 5 | 581,0 | 586,0 | 55 | 588,0 | 1 155 | 589,0 | 1 355 |
| 25.04.2022 15:20:55 | 510 | 579,0 | 310 | 580,0 | 5 | 581,0 | 586,0 | 55 | 588,0 | 1 155 | 589,0 | 1 355 |
| 25.04.2022 15:20:55 | 510 | 579,0 | 310 | 580,0 | 5 | 582,0 | 586,0 | 55 | 588,0 | 1 155 | 589,0 | 1 355 |
| 25.04.2022 14:37:24 | 410 | 580,0 | 105 | 581,0 | 5 | 582,0 | 586,0 | 55 | 588,0 | 1 155 | 589,0 | 1 355 |
| 25.04.2022 14:35:50 | 410 | 580,0 | 105 | 581,0 | 5 | 582,0 | 586,0 | 55 | 588,0 | 1 155 | 589,0 | 1 355 |
| 25.04.2022 14:35:26 | 410 | 580,0 | 105 | 581,0 | 5 | 582,0 | 586,0 | 55 | 588,0 | 1 155 | 589,0 | 1 355 |
| 25.04.2022 14:35:23 | 410 | 580,0 | 105 | 581,0 | 5 | 582,0 | 586,0 | 55 | 588,0 | 1 155 | 603,0 | 1 455 |
| 25.04.2022 14:35:23 | 410 | 580,0 | 105 | 581,0 | 5 | 582,0 | 586,0 | 55 | 588,0 | 1 155 | 603,0 | 1 455 |
| 25.04.2022 14:35:23 | 410 | 580,0 | 105 | 581,0 | 5 | 582,0 | 586,0 | 55 | 588,0 | 1 155 | 591,0 | 1 355 |
| 25.04.2022 14:34:16 | 610 | 580,0 | 305 | 581,0 | 5 | 582,0 | 586,0 | 55 | 588,0 | 1 155 | 591,0 | 1 355 |
| 25.04.2022 14:34:16 | 610 | 580,0 | 305 | 581,0 | 5 | 582,0 | 586,0 | 55 | 588,0 | 1 155 | 591,0 | 1 355 |
| 25.04.2022 14:34:15 | 610 | 580,0 | 305 | 581,0 | 5 | 583,0 | 586,0 | 55 | 588,0 | 1 155 | 591,0 | 1 355 |
| 25.04.2022 14:31:09 | 405 | 581,0 | 105 | 582,0 | 5 | 583,0 | 586,0 | 55 | 588,0 | 1 155 | 591,0 | 1 355 |
| 25.04.2022 14:31:09 | 405 | 581,0 | 105 | 582,0 | 5 | 583,0 | 586,0 | 55 | 588,0 | 1 155 | 591,0 | 1 355 |
| 25.04.2022 14:31:08 | 710 | 580,0 | 405 | 581,0 | 105 | 582,0 | 586,0 | 55 | 588,0 | 1 155 | 591,0 | 1 355 |
| 25.04.2022 14:31:08 | 710 | 580,0 | 405 | 581,0 | 105 | 582,0 | 586,0 | 55 | 588,0 | 1 155 | 591,0 | 1 355 |
| 25.04.2022 14:25:32 | 610 | 580,0 | 305 | 581,0 | 5 | 582,0 | 586,0 | 55 | 588,0 | 1 155 | 591,0 | 1 355 |
| 25.04.2022 14:25:32 | 610 | 580,0 | 305 | 581,0 | 5 | 582,0 | 586,0 | 55 | 588,0 | 1 155 | 591,0 | 1 355 |
| 25.04.2022 14:25:32 | 610 | 580,0 | 305 | 581,0 | 5 | 582,0 | 586,0 | 55 | 588,0 | 1 155 | 591,0 | 1 355 |
| 25.04.2022 14:17:34 | 610 | 580,0 | 305 | 581,0 | 5 | 582,0 | 586,0 | 100 | 588,0 | 1 200 | 591,0 | 1 400 |
| 25.04.2022 13:44:30 | 510 | 580,0 | 205 | 581,0 | 5 | 582,0 | 586,0 | 100 | 588,0 | 1 200 | 591,0 | 1 400 |
| 25.04.2022 13:23:14 | 510 | 580,0 | 205 | 581,0 | 5 | 582,0 | 586,0 | 100 | 588,0 | 1 200 | 591,0 | 1 400 |
| 25.04.2022 13:23:14 | 510 | 580,0 | 205 | 581,0 | 5 | 582,0 | 586,0 | 100 | 588,0 | 1 200 | 591,0 | 1 400 |
| 25.04.2022 13:20:30 | 1 005 | 576,0 | 505 | 580,0 | 200 | 581,0 | 586,0 | 100 | 588,0 | 1 200 | 591,0 | 1 400 |
| 25.04.2022 13:20:26 | 1 005 | 576,0 | 505 | 580,0 | 200 | 581,0 | 586,0 | 100 | 588,0 | 1 200 | 603,0 | 1 500 |
| 25.04.2022 13:20:26 | 1 005 | 576,0 | 505 | 580,0 | 200 | 581,0 | 586,0 | 100 | 588,0 | 1 200 | 603,0 | 1 500 |
| 25.04.2022 13:20:25 | 1 005 | 576,0 | 505 | 577,0 | 200 | 581,0 | 586,0 | 100 | 588,0 | 1 200 | 603,0 | 1 500 |
| 25.04.2022 13:20:25 | 1 005 | 576,0 | 505 | 577,0 | 200 | 581,0 | 586,0 | 100 | 588,0 | 1 200 | 603,0 | 1 500 |
| 25.04.2022 13:20:25 | 915 | 575,0 | 805 | 576,0 | 305 | 577,0 | 586,0 | 100 | 588,0 | 1 200 | 603,0 | 1 500 |
| 25.04.2022 13:20:25 | 915 | 575,0 | 805 | 576,0 | 305 | 577,0 | 586,0 | 100 | 588,0 | 1 200 | 590,0 | 1 400 |
| 25.04.2022 13:20:25 | 915 | 575,0 | 805 | 576,0 | 305 | 577,0 | 586,0 | 100 | 588,0 | 1 200 | 590,0 | 1 400 |
| 25.04.2022 13:20:25 | 915 | 575,0 | 805 | 576,0 | 305 | 580,0 | 586,0 | 100 | 588,0 | 1 200 | 590,0 | 1 400 |
| 25.04.2022 13:20:25 | 915 | 575,0 | 805 | 576,0 | 305 | 580,0 | 586,0 | 100 | 588,0 | 1 200 | 590,0 | 1 400 |
| 25.04.2022 13:19:48 | 1 115 | 575,0 | 1 005 | 576,0 | 505 | 580,0 | 586,0 | 100 | 588,0 | 1 200 | 590,0 | 1 400 |
| 25.04.2022 13:14:13 | 715 | 575,0 | 605 | 576,0 | 505 | 580,0 | 586,0 | 100 | 588,0 | 1 200 | 590,0 | 1 400 |
| 25.04.2022 13:14:13 | 715 | 575,0 | 605 | 576,0 | 505 | 580,0 | 586,0 | 100 | 588,0 | 1 200 | 590,0 | 1 400 |
| 25.04.2022 13:03:29 | 715 | 575,0 | 605 | 576,0 | 505 | 580,0 | 585,0 | 29 | 586,0 | 129 | 588,0 | 1 229 |
| 25.04.2022 13:03:26 | 715 | 575,0 | 605 | 576,0 | 505 | 580,0 | 585,0 | 29 | 586,0 | 129 | 588,0 | 1 229 |
| 25.04.2022 13:03:26 | 715 | 575,0 | 605 | 576,0 | 505 | 580,0 | 585,0 | 29 | 586,0 | 129 | 588,0 | 1 229 |
| 25.04.2022 13:03:26 | 605 | 576,0 | 505 | 577,0 | 200 | 580,0 | 585,0 | 29 | 586,0 | 129 | 588,0 | 1 229 |
| 25.04.2022 13:03:26 | 605 | 576,0 | 505 | 577,0 | 200 | 580,0 | 585,0 | 29 | 586,0 | 129 | 588,0 | 1 229 |
| 25.04.2022 13:03:26 | 515 | 575,0 | 405 | 576,0 | 305 | 577,0 | 585,0 | 29 | 586,0 | 129 | 588,0 | 1 229 |
| 25.04.2022 13:03:26 | 515 | 575,0 | 405 | 576,0 | 305 | 577,0 | 585,0 | 29 | 586,0 | 129 | 588,0 | 1 229 |
| 25.04.2022 13:03:26 | 515 | 575,0 | 405 | 576,0 | 305 | 577,0 | 585,0 | 29 | 586,0 | 129 | 588,0 | 1 229 |
| 25.04.2022 13:03:26 | 515 | 575,0 | 405 | 576,0 | 305 | 580,0 | 585,0 | 29 | 586,0 | 129 | 588,0 | 1 229 |
| 25.04.2022 12:57:07 | 605 | 576,0 | 505 | 579,0 | 305 | 580,0 | 585,0 | 29 | 586,0 | 129 | 588,0 | 1 229 |