RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.04.2022 16:06:03 | 2 835 | 586,0 | 113 | 587,0 | 100 | 588,0 | 591,0 | 45 | 592,0 | 245 | 593,0 | 256 |
| 13.04.2022 16:03:50 | 2 855 | 586,0 | 133 | 587,0 | 100 | 588,0 | 591,0 | 45 | 592,0 | 245 | 593,0 | 256 |
| 13.04.2022 16:03:50 | 2 855 | 586,0 | 133 | 587,0 | 100 | 588,0 | 591,0 | 45 | 592,0 | 245 | 593,0 | 256 |
| 13.04.2022 16:03:50 | 2 855 | 586,0 | 133 | 587,0 | 100 | 588,0 | 591,0 | 45 | 592,0 | 245 | 593,0 | 256 |
| 13.04.2022 15:59:56 | 2 855 | 586,0 | 133 | 587,0 | 100 | 588,0 | 591,0 | 50 | 592,0 | 250 | 593,0 | 261 |
| 13.04.2022 15:59:56 | 2 855 | 586,0 | 133 | 587,0 | 100 | 588,0 | 591,0 | 50 | 592,0 | 250 | 593,0 | 261 |
| 13.04.2022 15:59:56 | 2 855 | 586,0 | 133 | 587,0 | 100 | 588,0 | 592,0 | 250 | 593,0 | 261 | 594,0 | 691 |
| 13.04.2022 15:59:56 | 2 855 | 586,0 | 133 | 587,0 | 100 | 588,0 | 592,0 | 250 | 593,0 | 261 | 594,0 | 691 |
| 13.04.2022 15:59:54 | 2 855 | 586,0 | 133 | 587,0 | 100 | 588,0 | 592,0 | 50 | 593,0 | 61 | 594,0 | 491 |
| 13.04.2022 15:59:38 | 2 855 | 586,0 | 133 | 587,0 | 100 | 588,0 | 592,0 | 50 | 593,0 | 261 | 594,0 | 691 |
| 13.04.2022 15:59:34 | 2 855 | 586,0 | 133 | 587,0 | 100 | 588,0 | 592,0 | 50 | 593,0 | 61 | 594,0 | 491 |
| 13.04.2022 15:59:34 | 2 855 | 586,0 | 133 | 587,0 | 100 | 588,0 | 592,0 | 50 | 593,0 | 61 | 594,0 | 491 |
| 13.04.2022 15:59:34 | 2 855 | 586,0 | 133 | 587,0 | 100 | 588,0 | 590,0 | 50 | 593,0 | 61 | 594,0 | 491 |
| 13.04.2022 15:40:07 | 2 855 | 586,0 | 133 | 587,0 | 100 | 588,0 | 590,0 | 50 | 591,0 | 250 | 593,0 | 261 |
| 13.04.2022 15:40:07 | 2 855 | 586,0 | 133 | 587,0 | 100 | 588,0 | 590,0 | 50 | 591,0 | 250 | 593,0 | 261 |
| 13.04.2022 15:40:07 | 2 855 | 586,0 | 133 | 587,0 | 100 | 588,0 | 590,0 | 50 | 591,0 | 250 | 593,0 | 261 |
| 13.04.2022 15:39:33 | 2 855 | 586,0 | 133 | 587,0 | 100 | 588,0 | 590,0 | 380 | 591,0 | 580 | 593,0 | 591 |
| 13.04.2022 15:39:33 | 2 855 | 586,0 | 133 | 587,0 | 100 | 588,0 | 590,0 | 380 | 591,0 | 580 | 593,0 | 591 |
| 13.04.2022 15:39:33 | 2 855 | 586,0 | 133 | 587,0 | 100 | 588,0 | 590,0 | 380 | 591,0 | 580 | 593,0 | 591 |
| 13.04.2022 15:39:33 | 233 | 587,0 | 200 | 588,0 | 100 | 590,0 | 591,0 | 200 | 592,0 | 680 | 593,0 | 691 |
| 13.04.2022 15:39:33 | 233 | 587,0 | 200 | 588,0 | 100 | 590,0 | 591,0 | 200 | 592,0 | 680 | 593,0 | 691 |
| 13.04.2022 15:39:29 | 233 | 587,0 | 200 | 588,0 | 100 | 590,0 | 592,0 | 480 | 593,0 | 491 | 594,0 | 921 |
| 13.04.2022 15:36:43 | 233 | 587,0 | 200 | 588,0 | 100 | 590,0 | 592,0 | 480 | 593,0 | 691 | 594,0 | 1 121 |
| 13.04.2022 15:33:20 | 213 | 587,0 | 200 | 588,0 | 100 | 590,0 | 592,0 | 480 | 593,0 | 691 | 594,0 | 1 121 |
| 13.04.2022 15:33:20 | 213 | 587,0 | 200 | 588,0 | 100 | 590,0 | 592,0 | 480 | 593,0 | 691 | 594,0 | 1 121 |
| 13.04.2022 15:16:27 | 2 835 | 586,0 | 113 | 587,0 | 100 | 588,0 | 592,0 | 480 | 593,0 | 691 | 594,0 | 1 121 |
| 13.04.2022 15:16:27 | 2 835 | 586,0 | 113 | 587,0 | 100 | 588,0 | 592,0 | 480 | 593,0 | 691 | 594,0 | 1 121 |
| 13.04.2022 15:16:27 | 2 835 | 586,0 | 113 | 587,0 | 100 | 588,0 | 592,0 | 480 | 593,0 | 691 | 594,0 | 1 121 |
| 13.04.2022 14:42:40 | 2 835 | 586,0 | 113 | 587,0 | 100 | 588,0 | 592,0 | 490 | 593,0 | 701 | 594,0 | 1 131 |
| 13.04.2022 14:42:40 | 2 835 | 586,0 | 113 | 587,0 | 100 | 588,0 | 592,0 | 490 | 593,0 | 701 | 594,0 | 1 131 |
| 13.04.2022 14:42:40 | 2 835 | 586,0 | 113 | 587,0 | 100 | 588,0 | 592,0 | 490 | 593,0 | 701 | 594,0 | 1 131 |
| 13.04.2022 14:35:45 | 2 835 | 586,0 | 113 | 587,0 | 100 | 588,0 | 592,0 | 500 | 593,0 | 711 | 594,0 | 1 141 |
| 13.04.2022 14:35:45 | 2 835 | 586,0 | 113 | 587,0 | 100 | 588,0 | 592,0 | 500 | 593,0 | 711 | 594,0 | 1 141 |
| 13.04.2022 14:34:36 | 3 209 | 585,0 | 2 735 | 586,0 | 13 | 587,0 | 592,0 | 500 | 593,0 | 711 | 594,0 | 1 141 |
| 13.04.2022 14:17:28 | 3 209 | 585,0 | 2 735 | 586,0 | 13 | 587,0 | 592,0 | 500 | 593,0 | 711 | 594,0 | 1 141 |
| 13.04.2022 13:47:09 | 3 209 | 585,0 | 2 735 | 586,0 | 13 | 587,0 | 592,0 | 500 | 593,0 | 711 | 594,0 | 1 141 |
| 13.04.2022 13:47:05 | 3 209 | 585,0 | 2 735 | 586,0 | 13 | 587,0 | 592,0 | 500 | 593,0 | 511 | 594,0 | 941 |
| 13.04.2022 13:47:05 | 3 209 | 585,0 | 2 735 | 586,0 | 13 | 587,0 | 592,0 | 500 | 593,0 | 511 | 594,0 | 941 |
| 13.04.2022 13:47:05 | 3 209 | 585,0 | 2 735 | 586,0 | 13 | 587,0 | 592,0 | 500 | 593,0 | 511 | 594,0 | 941 |
| 13.04.2022 13:47:05 | 3 209 | 585,0 | 2 735 | 586,0 | 13 | 587,0 | 591,0 | 500 | 593,0 | 511 | 594,0 | 941 |
| 13.04.2022 13:47:05 | 3 209 | 585,0 | 2 735 | 586,0 | 13 | 587,0 | 591,0 | 500 | 592,0 | 700 | 593,0 | 711 |
| 13.04.2022 13:01:36 | 3 209 | 585,0 | 2 735 | 586,0 | 13 | 587,0 | 591,0 | 500 | 592,0 | 700 | 593,0 | 711 |
| 13.04.2022 13:01:36 | 3 209 | 585,0 | 2 735 | 586,0 | 13 | 587,0 | 591,0 | 500 | 592,0 | 700 | 593,0 | 711 |
| 13.04.2022 13:01:36 | 3 209 | 585,0 | 2 735 | 586,0 | 13 | 587,0 | 591,0 | 500 | 592,0 | 700 | 593,0 | 711 |
| 13.04.2022 12:42:22 | 3 279 | 585,0 | 2 805 | 586,0 | 83 | 587,0 | 591,0 | 500 | 592,0 | 700 | 593,0 | 711 |
| 13.04.2022 12:42:22 | 3 279 | 585,0 | 2 805 | 586,0 | 83 | 587,0 | 591,0 | 500 | 592,0 | 700 | 593,0 | 711 |
| 13.04.2022 12:36:06 | 3 279 | 585,0 | 2 805 | 586,0 | 83 | 587,0 | 592,0 | 200 | 593,0 | 211 | 594,0 | 641 |
| 13.04.2022 12:29:11 | 3 279 | 585,0 | 2 805 | 586,0 | 83 | 587,0 | 592,0 | 200 | 593,0 | 211 | 594,0 | 241 |
| 13.04.2022 12:29:11 | 3 279 | 585,0 | 2 805 | 586,0 | 83 | 587,0 | 592,0 | 200 | 593,0 | 211 | 594,0 | 241 |
| 13.04.2022 12:29:07 | 3 279 | 585,0 | 2 805 | 586,0 | 83 | 587,0 | 593,0 | 11 | 594,0 | 41 | 595,0 | 741 |