RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.04.2022 16:41:28 | 3 213 | 585,0 | 2 713 | 586,0 | 100 | 587,0 | 589,0 | 300 | 590,0 | 500 | 592,0 | 550 |
| 12.04.2022 16:02:48 | 3 213 | 585,0 | 2 713 | 586,0 | 100 | 587,0 | 589,0 | 300 | 590,0 | 500 | 592,0 | 550 |
| 12.04.2022 16:02:46 | 3 213 | 585,0 | 2 713 | 586,0 | 100 | 587,0 | 589,0 | 300 | 592,0 | 350 | 596,0 | 429 |
| 12.04.2022 16:02:46 | 3 213 | 585,0 | 2 713 | 586,0 | 100 | 587,0 | 589,0 | 300 | 592,0 | 350 | 596,0 | 429 |
| 12.04.2022 16:02:39 | 3 213 | 585,0 | 2 713 | 586,0 | 100 | 587,0 | 589,0 | 500 | 592,0 | 550 | 596,0 | 629 |
| 12.04.2022 16:02:39 | 3 213 | 585,0 | 2 713 | 586,0 | 100 | 587,0 | 589,0 | 500 | 592,0 | 550 | 596,0 | 629 |
| 12.04.2022 16:02:36 | 3 213 | 585,0 | 2 713 | 586,0 | 100 | 587,0 | 589,0 | 300 | 592,0 | 350 | 596,0 | 429 |
| 12.04.2022 15:52:23 | 3 213 | 585,0 | 2 713 | 586,0 | 100 | 587,0 | 589,0 | 300 | 590,0 | 500 | 592,0 | 550 |
| 12.04.2022 15:52:21 | 3 213 | 585,0 | 2 713 | 586,0 | 100 | 587,0 | 589,0 | 300 | 592,0 | 350 | 596,0 | 429 |
| 12.04.2022 15:23:57 | 3 213 | 585,0 | 2 713 | 586,0 | 100 | 587,0 | 589,0 | 300 | 591,0 | 500 | 592,0 | 550 |
| 12.04.2022 15:23:57 | 3 213 | 585,0 | 2 713 | 586,0 | 100 | 587,0 | 589,0 | 300 | 591,0 | 500 | 592,0 | 550 |
| 12.04.2022 14:53:28 | 3 123 | 584,0 | 3 113 | 585,0 | 2 613 | 586,0 | 589,0 | 300 | 591,0 | 500 | 592,0 | 550 |
| 12.04.2022 14:53:26 | 3 123 | 584,0 | 3 113 | 585,0 | 2 613 | 586,0 | 589,0 | 300 | 592,0 | 350 | 596,0 | 429 |
| 12.04.2022 14:53:26 | 3 123 | 584,0 | 3 113 | 585,0 | 2 613 | 586,0 | 589,0 | 300 | 592,0 | 350 | 596,0 | 429 |
| 12.04.2022 14:53:26 | 3 123 | 584,0 | 3 113 | 585,0 | 2 613 | 586,0 | 589,0 | 300 | 590,0 | 500 | 592,0 | 550 |
| 12.04.2022 14:52:48 | 3 123 | 584,0 | 3 113 | 585,0 | 2 613 | 586,0 | 589,0 | 300 | 590,0 | 500 | 592,0 | 550 |
| 12.04.2022 14:52:46 | 3 123 | 584,0 | 3 113 | 585,0 | 2 613 | 586,0 | 589,0 | 300 | 592,0 | 350 | 596,0 | 429 |
| 12.04.2022 14:52:46 | 3 123 | 584,0 | 3 113 | 585,0 | 2 613 | 586,0 | 589,0 | 300 | 592,0 | 350 | 596,0 | 429 |
| 12.04.2022 14:52:46 | 3 123 | 584,0 | 3 113 | 585,0 | 2 613 | 586,0 | 589,0 | 300 | 591,0 | 500 | 592,0 | 550 |
| 12.04.2022 14:51:55 | 3 123 | 584,0 | 3 113 | 585,0 | 2 613 | 586,0 | 589,0 | 300 | 591,0 | 500 | 592,0 | 550 |
| 12.04.2022 14:51:50 | 3 123 | 584,0 | 3 113 | 585,0 | 2 613 | 586,0 | 589,0 | 300 | 592,0 | 350 | 596,0 | 429 |
| 12.04.2022 14:51:50 | 3 123 | 584,0 | 3 113 | 585,0 | 2 613 | 586,0 | 589,0 | 300 | 592,0 | 350 | 596,0 | 429 |
| 12.04.2022 14:51:50 | 3 123 | 584,0 | 3 113 | 585,0 | 2 613 | 586,0 | 589,0 | 300 | 590,0 | 500 | 592,0 | 550 |
| 12.04.2022 14:40:48 | 3 123 | 584,0 | 3 113 | 585,0 | 2 613 | 586,0 | 589,0 | 300 | 590,0 | 500 | 592,0 | 550 |
| 12.04.2022 14:32:19 | 3 123 | 584,0 | 3 113 | 585,0 | 2 613 | 586,0 | 589,0 | 300 | 590,0 | 500 | 592,0 | 550 |
| 12.04.2022 14:23:25 | 3 123 | 584,0 | 3 113 | 585,0 | 2 613 | 586,0 | 589,0 | 300 | 590,0 | 500 | 592,0 | 550 |
| 12.04.2022 14:09:56 | 3 123 | 584,0 | 3 113 | 585,0 | 2 613 | 586,0 | 589,0 | 300 | 590,0 | 500 | 592,0 | 550 |
| 12.04.2022 14:09:54 | 3 123 | 584,0 | 3 113 | 585,0 | 2 613 | 586,0 | 589,0 | 300 | 592,0 | 350 | 596,0 | 429 |
| 12.04.2022 14:09:53 | 3 123 | 584,0 | 3 113 | 585,0 | 2 613 | 586,0 | 589,0 | 300 | 592,0 | 350 | 596,0 | 429 |
| 12.04.2022 14:09:53 | 3 123 | 584,0 | 3 113 | 585,0 | 2 613 | 586,0 | 589,0 | 300 | 592,0 | 350 | 596,0 | 429 |
| 12.04.2022 13:52:49 | 3 123 | 584,0 | 3 113 | 585,0 | 2 613 | 586,0 | 589,0 | 500 | 592,0 | 550 | 596,0 | 629 |
| 12.04.2022 13:52:11 | 3 123 | 584,0 | 3 113 | 585,0 | 2 613 | 586,0 | 589,0 | 500 | 592,0 | 550 | 596,0 | 629 |
| 12.04.2022 13:42:49 | 3 123 | 584,0 | 3 113 | 585,0 | 2 613 | 586,0 | 589,0 | 500 | 592,0 | 550 | 596,0 | 629 |
| 12.04.2022 13:34:17 | 3 123 | 584,0 | 3 113 | 585,0 | 2 613 | 586,0 | 589,0 | 500 | 592,0 | 550 | 596,0 | 629 |
| 12.04.2022 13:00:08 | 3 123 | 584,0 | 3 113 | 585,0 | 2 613 | 586,0 | 589,0 | 500 | 592,0 | 550 | 596,0 | 629 |
| 12.04.2022 13:00:08 | 3 123 | 584,0 | 3 113 | 585,0 | 2 613 | 586,0 | 589,0 | 500 | 592,0 | 550 | 596,0 | 629 |
| 12.04.2022 13:00:05 | 3 123 | 584,0 | 3 113 | 585,0 | 2 613 | 586,0 | 589,0 | 300 | 592,0 | 350 | 596,0 | 429 |
| 12.04.2022 13:00:05 | 3 123 | 584,0 | 3 113 | 585,0 | 2 613 | 586,0 | 589,0 | 300 | 591,0 | 500 | 592,0 | 550 |
| 12.04.2022 13:00:04 | 3 123 | 584,0 | 3 113 | 585,0 | 2 613 | 586,0 | 589,0 | 300 | 591,0 | 500 | 592,0 | 550 |
| 12.04.2022 13:00:03 | 3 123 | 584,0 | 3 113 | 585,0 | 2 613 | 586,0 | 589,0 | 300 | 592,0 | 350 | 596,0 | 429 |
| 12.04.2022 13:00:02 | 3 123 | 584,0 | 3 113 | 585,0 | 2 613 | 586,0 | 589,0 | 300 | 592,0 | 350 | 596,0 | 429 |
| 12.04.2022 13:00:02 | 3 123 | 584,0 | 3 113 | 585,0 | 2 613 | 586,0 | 589,0 | 300 | 590,0 | 500 | 592,0 | 550 |
| 12.04.2022 12:46:30 | 3 123 | 584,0 | 3 113 | 585,0 | 2 613 | 586,0 | 589,0 | 300 | 590,0 | 500 | 592,0 | 550 |
| 12.04.2022 12:30:53 | 3 123 | 584,0 | 3 113 | 585,0 | 2 613 | 586,0 | 589,0 | 300 | 590,0 | 500 | 592,0 | 550 |
| 12.04.2022 12:30:53 | 3 123 | 584,0 | 3 113 | 585,0 | 2 613 | 586,0 | 589,0 | 300 | 590,0 | 500 | 592,0 | 550 |
| 12.04.2022 12:13:45 | 3 123 | 584,0 | 3 113 | 585,0 | 2 613 | 586,0 | 589,0 | 100 | 590,0 | 300 | 592,0 | 350 |
| 12.04.2022 12:13:45 | 3 123 | 584,0 | 3 113 | 585,0 | 2 613 | 586,0 | 589,0 | 100 | 590,0 | 300 | 592,0 | 350 |
| 12.04.2022 12:13:45 | 3 123 | 584,0 | 3 113 | 585,0 | 2 613 | 586,0 | 589,0 | 100 | 590,0 | 300 | 592,0 | 350 |
| 12.04.2022 12:13:27 | 3 323 | 584,0 | 3 313 | 585,0 | 2 813 | 586,0 | 589,0 | 100 | 590,0 | 300 | 592,0 | 350 |
| 12.04.2022 12:13:27 | 3 323 | 584,0 | 3 313 | 585,0 | 2 813 | 586,0 | 589,0 | 100 | 590,0 | 300 | 592,0 | 350 |