RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2022 16:49:48 | 3 817 | 584,0 | 3 217 | 585,0 | 213 | 586,0 | 590,0 | 79 | 591,0 | 279 | 592,0 | 479 |
| 07.04.2022 16:49:48 | 3 817 | 584,0 | 3 217 | 585,0 | 213 | 586,0 | 590,0 | 79 | 591,0 | 279 | 592,0 | 479 |
| 07.04.2022 16:49:48 | 3 817 | 584,0 | 3 217 | 585,0 | 213 | 586,0 | 590,0 | 79 | 591,0 | 279 | 592,0 | 479 |
| 07.04.2022 16:49:44 | 3 317 | 585,0 | 313 | 586,0 | 100 | 588,0 | 590,0 | 79 | 591,0 | 279 | 592,0 | 479 |
| 07.04.2022 16:45:53 | 3 312 | 585,0 | 308 | 586,0 | 100 | 588,0 | 590,0 | 79 | 591,0 | 279 | 592,0 | 479 |
| 07.04.2022 16:45:53 | 3 312 | 585,0 | 308 | 586,0 | 100 | 588,0 | 590,0 | 79 | 591,0 | 279 | 592,0 | 479 |
| 07.04.2022 16:45:53 | 3 312 | 585,0 | 308 | 586,0 | 100 | 588,0 | 590,0 | 79 | 591,0 | 279 | 592,0 | 479 |
| 07.04.2022 16:43:52 | 3 312 | 585,0 | 308 | 586,0 | 100 | 588,0 | 590,0 | 90 | 591,0 | 290 | 592,0 | 490 |
| 07.04.2022 16:43:52 | 3 312 | 585,0 | 308 | 586,0 | 100 | 588,0 | 590,0 | 90 | 591,0 | 290 | 592,0 | 490 |
| 07.04.2022 16:38:07 | 3 297 | 585,0 | 293 | 586,0 | 85 | 588,0 | 590,0 | 90 | 591,0 | 290 | 592,0 | 490 |
| 07.04.2022 16:30:39 | 3 314 | 585,0 | 293 | 586,0 | 85 | 588,0 | 590,0 | 90 | 591,0 | 290 | 592,0 | 490 |
| 07.04.2022 16:28:45 | 3 314 | 585,0 | 293 | 586,0 | 85 | 588,0 | 590,0 | 90 | 591,0 | 290 | 592,0 | 490 |
| 07.04.2022 16:28:45 | 3 314 | 585,0 | 293 | 586,0 | 85 | 588,0 | 590,0 | 90 | 591,0 | 290 | 592,0 | 490 |
| 07.04.2022 16:28:45 | 3 314 | 585,0 | 293 | 586,0 | 85 | 588,0 | 590,0 | 90 | 591,0 | 290 | 592,0 | 490 |
| 07.04.2022 16:23:48 | 3 329 | 585,0 | 308 | 586,0 | 100 | 588,0 | 590,0 | 90 | 591,0 | 290 | 592,0 | 490 |
| 07.04.2022 16:23:48 | 3 329 | 585,0 | 308 | 586,0 | 100 | 588,0 | 590,0 | 90 | 591,0 | 290 | 592,0 | 490 |
| 07.04.2022 16:23:26 | 3 329 | 585,0 | 308 | 586,0 | 100 | 588,0 | 590,0 | 90 | 592,0 | 290 | 596,0 | 520 |
| 07.04.2022 16:15:54 | 3 329 | 585,0 | 308 | 586,0 | 100 | 588,0 | 590,0 | 90 | 592,0 | 290 | 596,0 | 520 |
| 07.04.2022 16:15:54 | 3 329 | 585,0 | 308 | 586,0 | 100 | 588,0 | 590,0 | 90 | 592,0 | 290 | 596,0 | 520 |
| 07.04.2022 16:15:54 | 3 329 | 585,0 | 308 | 586,0 | 100 | 588,0 | 592,0 | 200 | 596,0 | 430 | 598,0 | 445 |
| 07.04.2022 16:15:54 | 3 329 | 585,0 | 308 | 586,0 | 100 | 588,0 | 592,0 | 200 | 596,0 | 430 | 598,0 | 445 |
| 07.04.2022 16:15:54 | 3 329 | 585,0 | 308 | 586,0 | 100 | 588,0 | 592,0 | 200 | 596,0 | 430 | 598,0 | 445 |
| 07.04.2022 16:10:07 | 418 | 586,0 | 210 | 588,0 | 110 | 590,0 | 592,0 | 200 | 596,0 | 430 | 598,0 | 445 |
| 07.04.2022 16:10:07 | 418 | 586,0 | 210 | 588,0 | 110 | 590,0 | 592,0 | 200 | 596,0 | 430 | 598,0 | 445 |
| 07.04.2022 16:10:04 | 418 | 586,0 | 210 | 588,0 | 110 | 590,0 | 596,0 | 230 | 598,0 | 245 | 599,0 | 745 |
| 07.04.2022 16:10:04 | 418 | 586,0 | 210 | 588,0 | 110 | 590,0 | 596,0 | 230 | 598,0 | 245 | 599,0 | 745 |
| 07.04.2022 16:10:00 | 418 | 586,0 | 210 | 588,0 | 110 | 590,0 | 592,0 | 80 | 596,0 | 310 | 598,0 | 325 |
| 07.04.2022 16:10:00 | 418 | 586,0 | 210 | 588,0 | 110 | 590,0 | 592,0 | 80 | 596,0 | 310 | 598,0 | 325 |
| 07.04.2022 16:10:00 | 418 | 586,0 | 210 | 588,0 | 110 | 590,0 | 592,0 | 80 | 596,0 | 310 | 598,0 | 325 |
| 07.04.2022 16:09:57 | 418 | 586,0 | 210 | 588,0 | 110 | 590,0 | 592,0 | 100 | 596,0 | 330 | 598,0 | 345 |
| 07.04.2022 16:09:57 | 418 | 586,0 | 210 | 588,0 | 110 | 590,0 | 592,0 | 100 | 596,0 | 330 | 598,0 | 345 |
| 07.04.2022 16:09:57 | 418 | 586,0 | 210 | 588,0 | 110 | 590,0 | 596,0 | 230 | 598,0 | 245 | 599,0 | 745 |
| 07.04.2022 16:09:57 | 418 | 586,0 | 210 | 588,0 | 110 | 590,0 | 596,0 | 230 | 598,0 | 245 | 599,0 | 745 |
| 07.04.2022 16:09:57 | 418 | 586,0 | 210 | 588,0 | 110 | 590,0 | 596,0 | 230 | 598,0 | 245 | 599,0 | 745 |
| 07.04.2022 16:09:53 | 310 | 588,0 | 210 | 590,0 | 100 | 592,0 | 596,0 | 230 | 598,0 | 245 | 599,0 | 745 |
| 07.04.2022 16:09:53 | 310 | 588,0 | 210 | 590,0 | 100 | 592,0 | 596,0 | 230 | 598,0 | 245 | 599,0 | 745 |
| 07.04.2022 16:07:18 | 310 | 588,0 | 210 | 590,0 | 100 | 592,0 | 593,0 | 200 | 596,0 | 430 | 598,0 | 445 |
| 07.04.2022 16:07:18 | 310 | 588,0 | 210 | 590,0 | 100 | 592,0 | 593,0 | 200 | 596,0 | 430 | 598,0 | 445 |
| 07.04.2022 16:07:11 | 310 | 588,0 | 210 | 590,0 | 100 | 592,0 | 596,0 | 230 | 598,0 | 245 | 599,0 | 745 |
| 07.04.2022 16:07:11 | 310 | 588,0 | 210 | 590,0 | 100 | 592,0 | 596,0 | 230 | 598,0 | 245 | 599,0 | 745 |
| 07.04.2022 16:07:11 | 310 | 588,0 | 210 | 590,0 | 100 | 592,0 | 596,0 | 230 | 598,0 | 245 | 599,0 | 745 |
| 07.04.2022 16:07:08 | 510 | 588,0 | 410 | 590,0 | 300 | 592,0 | 596,0 | 230 | 598,0 | 245 | 599,0 | 745 |
| 07.04.2022 16:07:08 | 510 | 588,0 | 410 | 590,0 | 300 | 592,0 | 596,0 | 230 | 598,0 | 245 | 599,0 | 745 |
| 07.04.2022 16:06:22 | 510 | 588,0 | 410 | 590,0 | 300 | 592,0 | 594,0 | 200 | 596,0 | 430 | 598,0 | 445 |
| 07.04.2022 16:06:22 | 510 | 588,0 | 410 | 590,0 | 300 | 592,0 | 594,0 | 200 | 596,0 | 430 | 598,0 | 445 |
| 07.04.2022 16:06:19 | 510 | 588,0 | 410 | 590,0 | 300 | 592,0 | 596,0 | 230 | 598,0 | 245 | 599,0 | 745 |
| 07.04.2022 16:06:19 | 510 | 588,0 | 410 | 590,0 | 300 | 592,0 | 596,0 | 230 | 598,0 | 245 | 599,0 | 745 |
| 07.04.2022 16:06:19 | 510 | 588,0 | 410 | 590,0 | 300 | 592,0 | 595,0 | 200 | 596,0 | 430 | 598,0 | 445 |
| 07.04.2022 16:03:43 | 510 | 588,0 | 410 | 590,0 | 300 | 592,0 | 595,0 | 200 | 596,0 | 430 | 598,0 | 445 |
| 07.04.2022 16:03:43 | 510 | 588,0 | 410 | 590,0 | 300 | 592,0 | 595,0 | 200 | 596,0 | 430 | 598,0 | 445 |