RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.03.2022 16:49:54 | 420 | 544,0 | 320 | 546,0 | 20 | 550,0 | 556,0 | 200 | 560,0 | 400 | 576,0 | 425 |
| 08.03.2022 16:49:54 | 420 | 544,0 | 320 | 546,0 | 20 | 550,0 | 556,0 | 200 | 560,0 | 400 | 576,0 | 425 |
| 08.03.2022 16:49:51 | 420 | 544,0 | 320 | 546,0 | 20 | 550,0 | 560,0 | 200 | 576,0 | 225 | 578,0 | 265 |
| 08.03.2022 16:49:51 | 420 | 544,0 | 320 | 546,0 | 20 | 550,0 | 560,0 | 200 | 576,0 | 225 | 578,0 | 265 |
| 08.03.2022 16:49:44 | 420 | 544,0 | 320 | 546,0 | 20 | 550,0 | 556,0 | 120 | 560,0 | 320 | 576,0 | 345 |
| 08.03.2022 16:49:44 | 420 | 544,0 | 320 | 546,0 | 20 | 550,0 | 556,0 | 120 | 560,0 | 320 | 576,0 | 345 |
| 08.03.2022 16:49:44 | 420 | 544,0 | 320 | 546,0 | 20 | 550,0 | 556,0 | 120 | 560,0 | 320 | 576,0 | 345 |
| 08.03.2022 16:44:44 | 420 | 544,0 | 320 | 546,0 | 20 | 550,0 | 556,0 | 220 | 560,0 | 420 | 576,0 | 445 |
| 08.03.2022 16:44:44 | 420 | 544,0 | 320 | 546,0 | 20 | 550,0 | 556,0 | 220 | 560,0 | 420 | 576,0 | 445 |
| 08.03.2022 16:37:36 | 420 | 544,0 | 320 | 546,0 | 20 | 550,0 | 554,0 | 345 | 556,0 | 565 | 560,0 | 765 |
| 08.03.2022 16:36:44 | 562 | 540,0 | 320 | 546,0 | 20 | 550,0 | 554,0 | 345 | 556,0 | 565 | 560,0 | 765 |
| 08.03.2022 16:36:44 | 562 | 540,0 | 320 | 546,0 | 20 | 550,0 | 554,0 | 345 | 556,0 | 565 | 560,0 | 765 |
| 08.03.2022 16:36:40 | 562 | 540,0 | 320 | 546,0 | 20 | 550,0 | 556,0 | 220 | 560,0 | 420 | 576,0 | 445 |
| 08.03.2022 16:36:40 | 562 | 540,0 | 320 | 546,0 | 20 | 550,0 | 556,0 | 220 | 560,0 | 420 | 576,0 | 445 |
| 08.03.2022 16:35:54 | 420 | 546,0 | 120 | 550,0 | 100 | 552,0 | 556,0 | 220 | 560,0 | 420 | 576,0 | 445 |
| 08.03.2022 16:35:38 | 420 | 546,0 | 120 | 550,0 | 100 | 552,0 | 556,0 | 220 | 558,0 | 565 | 560,0 | 765 |
| 08.03.2022 16:35:38 | 420 | 546,0 | 120 | 550,0 | 100 | 552,0 | 556,0 | 220 | 558,0 | 565 | 560,0 | 765 |
| 08.03.2022 16:22:37 | 562 | 540,0 | 320 | 546,0 | 20 | 550,0 | 556,0 | 220 | 558,0 | 565 | 560,0 | 765 |
| 08.03.2022 16:22:37 | 562 | 540,0 | 320 | 546,0 | 20 | 550,0 | 556,0 | 220 | 558,0 | 565 | 560,0 | 765 |
| 08.03.2022 16:22:29 | 562 | 540,0 | 320 | 546,0 | 20 | 550,0 | 556,0 | 20 | 558,0 | 365 | 560,0 | 565 |
| 08.03.2022 16:22:29 | 562 | 540,0 | 320 | 546,0 | 20 | 550,0 | 556,0 | 20 | 558,0 | 365 | 560,0 | 565 |
| 08.03.2022 16:22:29 | 562 | 540,0 | 320 | 546,0 | 20 | 550,0 | 556,0 | 20 | 558,0 | 365 | 560,0 | 565 |
| 08.03.2022 16:21:25 | 562 | 540,0 | 320 | 546,0 | 20 | 550,0 | 556,0 | 220 | 558,0 | 565 | 560,0 | 765 |
| 08.03.2022 16:21:25 | 562 | 540,0 | 320 | 546,0 | 20 | 550,0 | 556,0 | 220 | 558,0 | 565 | 560,0 | 765 |
| 08.03.2022 16:18:05 | 562 | 540,0 | 320 | 546,0 | 20 | 550,0 | 556,0 | 200 | 558,0 | 545 | 560,0 | 745 |
| 08.03.2022 16:18:05 | 562 | 540,0 | 320 | 546,0 | 20 | 550,0 | 556,0 | 200 | 558,0 | 545 | 560,0 | 745 |
| 08.03.2022 16:15:54 | 562 | 540,0 | 320 | 546,0 | 20 | 550,0 | 556,0 | 200 | 560,0 | 400 | 576,0 | 425 |
| 08.03.2022 16:10:04 | 562 | 540,0 | 320 | 546,0 | 20 | 550,0 | 556,0 | 200 | 558,0 | 745 | 560,0 | 945 |
| 08.03.2022 16:10:04 | 562 | 540,0 | 320 | 546,0 | 20 | 550,0 | 556,0 | 200 | 558,0 | 745 | 560,0 | 945 |
| 08.03.2022 16:10:01 | 562 | 540,0 | 320 | 546,0 | 20 | 550,0 | 558,0 | 545 | 560,0 | 745 | 576,0 | 770 |
| 08.03.2022 16:10:01 | 362 | 540,0 | 120 | 546,0 | 20 | 550,0 | 558,0 | 545 | 560,0 | 745 | 576,0 | 770 |
| 08.03.2022 16:10:01 | 362 | 540,0 | 120 | 546,0 | 20 | 550,0 | 558,0 | 545 | 560,0 | 745 | 576,0 | 770 |
| 08.03.2022 16:10:01 | 362 | 540,0 | 120 | 546,0 | 20 | 550,0 | 558,0 | 745 | 560,0 | 945 | 576,0 | 970 |
| 08.03.2022 16:05:52 | 320 | 546,0 | 220 | 548,0 | 20 | 550,0 | 558,0 | 745 | 560,0 | 945 | 576,0 | 970 |
| 08.03.2022 16:05:52 | 320 | 546,0 | 220 | 548,0 | 20 | 550,0 | 558,0 | 745 | 560,0 | 945 | 576,0 | 970 |
| 08.03.2022 16:05:50 | 320 | 546,0 | 220 | 548,0 | 20 | 550,0 | 558,0 | 545 | 560,0 | 745 | 576,0 | 770 |
| 08.03.2022 16:05:49 | 362 | 540,0 | 120 | 546,0 | 20 | 550,0 | 558,0 | 545 | 560,0 | 745 | 576,0 | 770 |
| 08.03.2022 16:05:49 | 362 | 540,0 | 120 | 546,0 | 20 | 550,0 | 558,0 | 545 | 560,0 | 945 | 576,0 | 970 |
| 08.03.2022 16:05:49 | 362 | 540,0 | 120 | 546,0 | 20 | 550,0 | 558,0 | 545 | 560,0 | 945 | 576,0 | 970 |
| 08.03.2022 16:05:45 | 562 | 540,0 | 320 | 546,0 | 220 | 550,0 | 558,0 | 545 | 560,0 | 945 | 576,0 | 970 |
| 08.03.2022 16:04:34 | 562 | 540,0 | 320 | 546,0 | 220 | 550,0 | 558,0 | 545 | 560,0 | 945 | 578,0 | 985 |
| 08.03.2022 16:04:34 | 562 | 540,0 | 320 | 546,0 | 220 | 550,0 | 558,0 | 545 | 560,0 | 945 | 578,0 | 985 |
| 08.03.2022 16:03:43 | 562 | 540,0 | 320 | 546,0 | 220 | 550,0 | 560,0 | 400 | 578,0 | 440 | 586,0 | 540 |
| 08.03.2022 16:03:43 | 562 | 540,0 | 320 | 546,0 | 220 | 550,0 | 560,0 | 400 | 578,0 | 440 | 586,0 | 540 |
| 08.03.2022 16:03:27 | 562 | 540,0 | 320 | 546,0 | 220 | 550,0 | 560,0 | 545 | 578,0 | 585 | 586,0 | 685 |
| 08.03.2022 16:03:20 | 562 | 540,0 | 320 | 546,0 | 220 | 550,0 | 560,0 | 545 | 570,0 | 945 | 578,0 | 985 |
| 08.03.2022 15:58:42 | 562 | 540,0 | 320 | 546,0 | 220 | 550,0 | 560,0 | 545 | 570,0 | 970 | 578,0 | 1 010 |
| 08.03.2022 15:45:42 | 562 | 540,0 | 320 | 546,0 | 220 | 550,0 | 560,0 | 545 | 570,0 | 970 | 578,0 | 1 010 |
| 08.03.2022 15:37:05 | 562 | 540,0 | 320 | 546,0 | 220 | 550,0 | 560,0 | 545 | 562,0 | 645 | 570,0 | 1 070 |
| 08.03.2022 15:37:05 | 562 | 540,0 | 320 | 546,0 | 220 | 550,0 | 560,0 | 545 | 562,0 | 645 | 570,0 | 1 070 |