RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.03.2022 16:59:44 | 400 | 532,0 | 300 | 534,0 | 100 | 536,0 | 542,0 | 500 | 544,0 | 800 | 546,0 | 1 333 |
| 07.03.2022 16:59:44 | 400 | 532,0 | 300 | 534,0 | 100 | 536,0 | 542,0 | 500 | 544,0 | 800 | 546,0 | 1 333 |
| 07.03.2022 16:51:32 | 400 | 532,0 | 300 | 534,0 | 100 | 536,0 | 544,0 | 300 | 546,0 | 833 | 548,0 | 1 133 |
| 07.03.2022 16:51:32 | 400 | 532,0 | 300 | 534,0 | 100 | 536,0 | 544,0 | 300 | 546,0 | 833 | 548,0 | 1 133 |
| 07.03.2022 16:50:38 | 400 | 532,0 | 300 | 534,0 | 100 | 536,0 | 544,0 | 200 | 546,0 | 733 | 548,0 | 1 033 |
| 07.03.2022 16:46:13 | 400 | 532,0 | 300 | 534,0 | 100 | 536,0 | 544,0 | 200 | 546,0 | 833 | 548,0 | 1 133 |
| 07.03.2022 16:46:13 | 400 | 532,0 | 300 | 534,0 | 100 | 536,0 | 544,0 | 200 | 546,0 | 833 | 548,0 | 1 133 |
| 07.03.2022 16:46:10 | 400 | 532,0 | 300 | 534,0 | 100 | 536,0 | 546,0 | 633 | 548,0 | 933 | 550,0 | 1 137 |
| 07.03.2022 16:46:10 | 400 | 532,0 | 300 | 534,0 | 100 | 536,0 | 546,0 | 633 | 548,0 | 933 | 550,0 | 1 137 |
| 07.03.2022 16:46:04 | 400 | 532,0 | 300 | 534,0 | 100 | 536,0 | 544,0 | 170 | 546,0 | 803 | 548,0 | 1 103 |
| 07.03.2022 16:46:04 | 400 | 532,0 | 300 | 534,0 | 100 | 536,0 | 544,0 | 170 | 546,0 | 803 | 548,0 | 1 103 |
| 07.03.2022 16:46:04 | 400 | 532,0 | 300 | 534,0 | 100 | 536,0 | 544,0 | 170 | 546,0 | 803 | 548,0 | 1 103 |
| 07.03.2022 16:37:18 | 400 | 532,0 | 300 | 534,0 | 100 | 536,0 | 544,0 | 200 | 546,0 | 833 | 548,0 | 1 133 |
| 07.03.2022 16:37:18 | 400 | 532,0 | 300 | 534,0 | 100 | 536,0 | 544,0 | 200 | 546,0 | 833 | 548,0 | 1 133 |
| 07.03.2022 16:33:33 | 504 | 530,0 | 300 | 532,0 | 200 | 534,0 | 544,0 | 200 | 546,0 | 833 | 548,0 | 1 133 |
| 07.03.2022 16:31:12 | 554 | 526,0 | 404 | 530,0 | 200 | 534,0 | 544,0 | 200 | 546,0 | 833 | 548,0 | 1 133 |
| 07.03.2022 16:23:22 | 554 | 526,0 | 404 | 530,0 | 200 | 534,0 | 544,0 | 200 | 546,0 | 1 033 | 548,0 | 1 333 |
| 07.03.2022 16:22:18 | 554 | 526,0 | 404 | 530,0 | 200 | 534,0 | 544,0 | 200 | 546,0 | 1 033 | 548,0 | 1 333 |
| 07.03.2022 16:22:18 | 554 | 526,0 | 404 | 530,0 | 200 | 534,0 | 544,0 | 200 | 546,0 | 1 033 | 548,0 | 1 333 |
| 07.03.2022 16:22:14 | 554 | 526,0 | 404 | 530,0 | 200 | 534,0 | 546,0 | 833 | 548,0 | 1 133 | 550,0 | 1 337 |
| 07.03.2022 16:22:14 | 554 | 526,0 | 404 | 530,0 | 200 | 534,0 | 546,0 | 833 | 548,0 | 1 133 | 550,0 | 1 337 |
| 07.03.2022 16:22:14 | 449 | 524,0 | 354 | 526,0 | 204 | 530,0 | 546,0 | 833 | 548,0 | 1 133 | 550,0 | 1 337 |
| 07.03.2022 16:22:14 | 449 | 524,0 | 354 | 526,0 | 204 | 530,0 | 546,0 | 833 | 548,0 | 1 133 | 550,0 | 1 337 |
| 07.03.2022 16:22:09 | 449 | 524,0 | 354 | 526,0 | 204 | 530,0 | 546,0 | 1 033 | 548,0 | 1 333 | 550,0 | 1 537 |
| 07.03.2022 16:22:09 | 449 | 524,0 | 354 | 526,0 | 204 | 530,0 | 546,0 | 1 033 | 548,0 | 1 333 | 550,0 | 1 537 |
| 07.03.2022 16:22:09 | 449 | 524,0 | 354 | 526,0 | 204 | 530,0 | 546,0 | 1 033 | 548,0 | 1 333 | 550,0 | 1 537 |
| 07.03.2022 16:19:52 | 554 | 526,0 | 404 | 530,0 | 200 | 536,0 | 546,0 | 1 033 | 548,0 | 1 333 | 550,0 | 1 537 |
| 07.03.2022 16:19:52 | 554 | 526,0 | 404 | 530,0 | 200 | 536,0 | 546,0 | 1 033 | 548,0 | 1 333 | 550,0 | 1 537 |
| 07.03.2022 16:17:55 | 554 | 526,0 | 404 | 530,0 | 200 | 536,0 | 546,0 | 833 | 548,0 | 1 133 | 550,0 | 1 337 |
| 07.03.2022 16:17:55 | 554 | 526,0 | 404 | 530,0 | 200 | 536,0 | 546,0 | 833 | 548,0 | 1 133 | 550,0 | 1 337 |
| 07.03.2022 16:17:27 | 554 | 526,0 | 404 | 530,0 | 200 | 536,0 | 546,0 | 733 | 548,0 | 1 033 | 550,0 | 1 237 |
| 07.03.2022 16:17:27 | 554 | 526,0 | 404 | 530,0 | 200 | 536,0 | 546,0 | 733 | 548,0 | 1 033 | 550,0 | 1 237 |
| 07.03.2022 16:17:26 | 449 | 524,0 | 354 | 526,0 | 204 | 530,0 | 546,0 | 733 | 548,0 | 1 033 | 550,0 | 1 237 |
| 07.03.2022 16:17:26 | 449 | 524,0 | 354 | 526,0 | 204 | 530,0 | 546,0 | 733 | 548,0 | 1 033 | 550,0 | 1 237 |
| 07.03.2022 16:17:21 | 380 | 526,0 | 230 | 530,0 | 26 | 536,0 | 546,0 | 733 | 548,0 | 1 033 | 550,0 | 1 237 |
| 07.03.2022 16:17:21 | 380 | 526,0 | 230 | 530,0 | 26 | 536,0 | 546,0 | 733 | 548,0 | 1 033 | 550,0 | 1 237 |
| 07.03.2022 16:17:21 | 449 | 524,0 | 354 | 526,0 | 204 | 530,0 | 546,0 | 733 | 548,0 | 1 033 | 550,0 | 1 237 |
| 07.03.2022 16:17:21 | 449 | 524,0 | 354 | 526,0 | 204 | 530,0 | 546,0 | 733 | 548,0 | 1 033 | 550,0 | 1 237 |
| 07.03.2022 16:17:21 | 449 | 524,0 | 354 | 526,0 | 204 | 530,0 | 546,0 | 733 | 548,0 | 1 033 | 550,0 | 1 237 |
| 07.03.2022 16:17:17 | 449 | 524,0 | 354 | 526,0 | 204 | 530,0 | 532,0 | 174 | 546,0 | 907 | 548,0 | 1 207 |
| 07.03.2022 16:17:17 | 449 | 524,0 | 354 | 526,0 | 204 | 530,0 | 532,0 | 174 | 546,0 | 907 | 548,0 | 1 207 |
| 07.03.2022 16:17:17 | 449 | 524,0 | 354 | 526,0 | 204 | 530,0 | 546,0 | 733 | 548,0 | 1 033 | 550,0 | 1 237 |
| 07.03.2022 16:17:17 | 449 | 524,0 | 354 | 526,0 | 204 | 530,0 | 546,0 | 733 | 548,0 | 1 033 | 550,0 | 1 237 |
| 07.03.2022 16:17:17 | 449 | 524,0 | 354 | 526,0 | 204 | 530,0 | 546,0 | 733 | 548,0 | 1 033 | 550,0 | 1 237 |
| 07.03.2022 16:17:17 | 380 | 526,0 | 230 | 530,0 | 26 | 532,0 | 546,0 | 733 | 548,0 | 1 033 | 550,0 | 1 237 |
| 07.03.2022 16:17:17 | 380 | 526,0 | 230 | 530,0 | 26 | 532,0 | 546,0 | 733 | 548,0 | 1 033 | 550,0 | 1 237 |
| 07.03.2022 16:17:17 | 380 | 526,0 | 230 | 530,0 | 26 | 532,0 | 546,0 | 733 | 548,0 | 1 033 | 550,0 | 1 237 |
| 07.03.2022 16:16:58 | 430 | 530,0 | 226 | 532,0 | 200 | 536,0 | 546,0 | 733 | 548,0 | 1 033 | 550,0 | 1 237 |
| 07.03.2022 16:16:58 | 430 | 530,0 | 226 | 532,0 | 200 | 536,0 | 546,0 | 733 | 548,0 | 1 033 | 550,0 | 1 237 |
| 07.03.2022 16:13:15 | 430 | 530,0 | 226 | 532,0 | 200 | 536,0 | 546,0 | 200 | 548,0 | 500 | 550,0 | 704 |