RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.02.2022 16:16:50 | 805 | 522,0 | 419 | 524,0 | 35 | 526,0 | 530,0 | 314 | 532,0 | 364 | 534,0 | 481 |
| 18.02.2022 16:16:50 | 805 | 522,0 | 419 | 524,0 | 35 | 526,0 | 530,0 | 314 | 532,0 | 364 | 534,0 | 481 |
| 18.02.2022 16:16:50 | 805 | 522,0 | 419 | 524,0 | 35 | 526,0 | 530,0 | 314 | 532,0 | 364 | 534,0 | 481 |
| 18.02.2022 15:30:29 | 805 | 522,0 | 419 | 524,0 | 35 | 526,0 | 530,0 | 319 | 532,0 | 369 | 534,0 | 486 |
| 18.02.2022 15:30:29 | 805 | 522,0 | 419 | 524,0 | 35 | 526,0 | 530,0 | 319 | 532,0 | 369 | 534,0 | 486 |
| 18.02.2022 15:30:29 | 1 010 | 520,0 | 770 | 522,0 | 384 | 524,0 | 530,0 | 319 | 532,0 | 369 | 534,0 | 486 |
| 18.02.2022 15:30:29 | 1 010 | 520,0 | 770 | 522,0 | 384 | 524,0 | 530,0 | 319 | 532,0 | 369 | 534,0 | 486 |
| 18.02.2022 15:30:29 | 1 010 | 520,0 | 770 | 522,0 | 384 | 524,0 | 530,0 | 319 | 532,0 | 369 | 534,0 | 486 |
| 18.02.2022 14:12:54 | 1 010 | 520,0 | 770 | 522,0 | 384 | 524,0 | 526,0 | 65 | 530,0 | 384 | 532,0 | 434 |
| 18.02.2022 14:12:54 | 1 010 | 520,0 | 770 | 522,0 | 384 | 524,0 | 526,0 | 65 | 530,0 | 384 | 532,0 | 434 |
| 18.02.2022 14:12:54 | 1 010 | 520,0 | 770 | 522,0 | 384 | 524,0 | 526,0 | 65 | 530,0 | 384 | 532,0 | 434 |
| 18.02.2022 14:09:21 | 1 010 | 520,0 | 770 | 522,0 | 384 | 524,0 | 526,0 | 90 | 530,0 | 409 | 532,0 | 459 |
| 18.02.2022 14:09:21 | 1 010 | 520,0 | 770 | 522,0 | 384 | 524,0 | 526,0 | 90 | 530,0 | 409 | 532,0 | 459 |
| 18.02.2022 13:53:53 | 1 035 | 520,0 | 795 | 522,0 | 409 | 524,0 | 526,0 | 90 | 530,0 | 409 | 532,0 | 459 |
| 18.02.2022 13:53:53 | 1 035 | 520,0 | 795 | 522,0 | 409 | 524,0 | 526,0 | 90 | 530,0 | 409 | 532,0 | 459 |
| 18.02.2022 13:49:43 | 1 010 | 520,0 | 770 | 522,0 | 384 | 524,0 | 526,0 | 90 | 530,0 | 409 | 532,0 | 459 |
| 18.02.2022 13:49:43 | 1 010 | 520,0 | 770 | 522,0 | 384 | 524,0 | 526,0 | 90 | 530,0 | 409 | 532,0 | 459 |
| 18.02.2022 13:48:25 | 1 035 | 520,0 | 795 | 522,0 | 409 | 524,0 | 526,0 | 90 | 530,0 | 409 | 532,0 | 459 |
| 18.02.2022 13:48:25 | 1 035 | 520,0 | 795 | 522,0 | 409 | 524,0 | 526,0 | 90 | 530,0 | 409 | 532,0 | 459 |
| 18.02.2022 13:48:25 | 1 035 | 520,0 | 795 | 522,0 | 409 | 524,0 | 526,0 | 90 | 530,0 | 409 | 532,0 | 459 |
| 18.02.2022 13:21:33 | 1 035 | 520,0 | 795 | 522,0 | 409 | 524,0 | 526,0 | 100 | 530,0 | 419 | 532,0 | 469 |
| 18.02.2022 13:21:33 | 1 035 | 520,0 | 795 | 522,0 | 409 | 524,0 | 526,0 | 100 | 530,0 | 419 | 532,0 | 469 |
| 18.02.2022 13:03:37 | 735 | 520,0 | 495 | 522,0 | 109 | 524,0 | 526,0 | 100 | 530,0 | 419 | 532,0 | 469 |
| 18.02.2022 13:03:37 | 735 | 520,0 | 495 | 522,0 | 109 | 524,0 | 526,0 | 100 | 530,0 | 419 | 532,0 | 469 |
| 18.02.2022 12:59:50 | 665 | 520,0 | 425 | 522,0 | 39 | 524,0 | 526,0 | 100 | 530,0 | 419 | 532,0 | 469 |
| 18.02.2022 12:52:03 | 665 | 520,0 | 425 | 522,0 | 39 | 524,0 | 526,0 | 100 | 530,0 | 319 | 532,0 | 369 |
| 18.02.2022 12:52:03 | 665 | 520,0 | 425 | 522,0 | 39 | 524,0 | 526,0 | 100 | 530,0 | 319 | 532,0 | 369 |
| 18.02.2022 12:52:03 | 665 | 520,0 | 425 | 522,0 | 39 | 524,0 | 526,0 | 100 | 530,0 | 319 | 532,0 | 369 |
| 18.02.2022 12:51:36 | 851 | 520,0 | 611 | 522,0 | 225 | 524,0 | 526,0 | 100 | 530,0 | 319 | 532,0 | 369 |
| 18.02.2022 12:51:36 | 851 | 520,0 | 611 | 522,0 | 225 | 524,0 | 526,0 | 100 | 530,0 | 319 | 532,0 | 369 |
| 18.02.2022 12:46:42 | 851 | 520,0 | 611 | 522,0 | 225 | 524,0 | 526,0 | 286 | 530,0 | 505 | 532,0 | 555 |
| 18.02.2022 12:46:42 | 851 | 520,0 | 611 | 522,0 | 225 | 524,0 | 526,0 | 286 | 530,0 | 505 | 532,0 | 555 |
| 18.02.2022 12:35:22 | 851 | 520,0 | 611 | 522,0 | 225 | 524,0 | 526,0 | 186 | 530,0 | 405 | 532,0 | 455 |
| 18.02.2022 12:35:22 | 851 | 520,0 | 611 | 522,0 | 225 | 524,0 | 526,0 | 186 | 530,0 | 405 | 532,0 | 455 |
| 18.02.2022 12:35:22 | 851 | 520,0 | 611 | 522,0 | 225 | 524,0 | 530,0 | 219 | 532,0 | 269 | 534,0 | 386 |
| 18.02.2022 12:35:22 | 851 | 520,0 | 611 | 522,0 | 225 | 524,0 | 530,0 | 219 | 532,0 | 269 | 534,0 | 386 |
| 18.02.2022 12:35:22 | 851 | 520,0 | 611 | 522,0 | 225 | 524,0 | 530,0 | 219 | 532,0 | 269 | 534,0 | 386 |
| 18.02.2022 11:58:29 | 825 | 522,0 | 439 | 524,0 | 214 | 526,0 | 530,0 | 219 | 532,0 | 269 | 534,0 | 386 |
| 18.02.2022 11:58:29 | 825 | 522,0 | 439 | 524,0 | 214 | 526,0 | 530,0 | 219 | 532,0 | 269 | 534,0 | 386 |
| 18.02.2022 11:58:29 | 825 | 522,0 | 439 | 524,0 | 214 | 526,0 | 530,0 | 219 | 532,0 | 269 | 534,0 | 386 |
| 18.02.2022 11:23:29 | 875 | 522,0 | 489 | 524,0 | 264 | 526,0 | 530,0 | 219 | 532,0 | 269 | 534,0 | 386 |
| 18.02.2022 11:23:29 | 875 | 522,0 | 489 | 524,0 | 264 | 526,0 | 530,0 | 219 | 532,0 | 269 | 534,0 | 386 |
| 18.02.2022 11:23:29 | 875 | 522,0 | 489 | 524,0 | 264 | 526,0 | 530,0 | 219 | 532,0 | 269 | 534,0 | 386 |
| 18.02.2022 11:02:12 | 875 | 522,0 | 489 | 524,0 | 264 | 526,0 | 528,0 | 100 | 530,0 | 319 | 532,0 | 369 |
| 18.02.2022 11:02:12 | 875 | 522,0 | 489 | 524,0 | 264 | 526,0 | 528,0 | 100 | 530,0 | 319 | 532,0 | 369 |
| 18.02.2022 10:58:55 | 775 | 522,0 | 389 | 524,0 | 164 | 526,0 | 528,0 | 100 | 530,0 | 319 | 532,0 | 369 |
| 18.02.2022 10:58:55 | 775 | 522,0 | 389 | 524,0 | 164 | 526,0 | 528,0 | 100 | 530,0 | 319 | 532,0 | 369 |
| 18.02.2022 10:41:23 | 675 | 522,0 | 289 | 524,0 | 64 | 526,0 | 528,0 | 100 | 530,0 | 319 | 532,0 | 369 |
| 18.02.2022 10:41:23 | 675 | 522,0 | 289 | 524,0 | 64 | 526,0 | 528,0 | 100 | 530,0 | 319 | 532,0 | 369 |
| 18.02.2022 10:27:05 | 650 | 522,0 | 264 | 524,0 | 64 | 526,0 | 528,0 | 100 | 530,0 | 319 | 532,0 | 369 |