RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.02.2022 16:43:52 | 1 980 | 520,0 | 1 460 | 522,0 | 800 | 524,0 | 528,0 | 360 | 530,0 | 607 | 532,0 | 1 013 |
| 09.02.2022 16:43:52 | 1 980 | 520,0 | 1 460 | 522,0 | 800 | 524,0 | 528,0 | 360 | 530,0 | 607 | 532,0 | 1 013 |
| 09.02.2022 16:43:52 | 1 980 | 520,0 | 1 460 | 522,0 | 800 | 524,0 | 528,0 | 360 | 530,0 | 607 | 532,0 | 1 013 |
| 09.02.2022 15:54:02 | 1 980 | 520,0 | 1 460 | 522,0 | 800 | 524,0 | 528,0 | 370 | 530,0 | 617 | 532,0 | 1 023 |
| 09.02.2022 15:52:51 | 2 080 | 520,0 | 1 460 | 522,0 | 800 | 524,0 | 528,0 | 370 | 530,0 | 617 | 532,0 | 1 023 |
| 09.02.2022 15:52:51 | 2 080 | 520,0 | 1 460 | 522,0 | 800 | 524,0 | 528,0 | 370 | 530,0 | 617 | 532,0 | 1 023 |
| 09.02.2022 15:50:20 | 1 580 | 520,0 | 960 | 522,0 | 300 | 524,0 | 528,0 | 370 | 530,0 | 617 | 532,0 | 1 023 |
| 09.02.2022 15:47:32 | 1 480 | 520,0 | 960 | 522,0 | 300 | 524,0 | 528,0 | 370 | 530,0 | 617 | 532,0 | 1 023 |
| 09.02.2022 15:47:32 | 1 480 | 520,0 | 960 | 522,0 | 300 | 524,0 | 528,0 | 370 | 530,0 | 617 | 532,0 | 1 023 |
| 09.02.2022 14:55:07 | 1 380 | 520,0 | 860 | 522,0 | 200 | 524,0 | 528,0 | 370 | 530,0 | 617 | 532,0 | 1 023 |
| 09.02.2022 13:51:46 | 1 380 | 520,0 | 860 | 522,0 | 200 | 524,0 | 528,0 | 370 | 530,0 | 570 | 532,0 | 976 |
| 09.02.2022 13:51:46 | 1 380 | 520,0 | 860 | 522,0 | 200 | 524,0 | 528,0 | 370 | 530,0 | 570 | 532,0 | 976 |
| 09.02.2022 13:51:46 | 1 380 | 520,0 | 860 | 522,0 | 200 | 524,0 | 528,0 | 370 | 530,0 | 570 | 532,0 | 976 |
| 09.02.2022 13:20:32 | 1 380 | 520,0 | 860 | 522,0 | 200 | 524,0 | 528,0 | 390 | 530,0 | 590 | 532,0 | 996 |
| 09.02.2022 13:19:16 | 1 380 | 520,0 | 860 | 522,0 | 200 | 524,0 | 528,0 | 390 | 530,0 | 590 | 532,0 | 996 |
| 09.02.2022 13:19:16 | 1 380 | 520,0 | 860 | 522,0 | 200 | 524,0 | 528,0 | 390 | 530,0 | 590 | 532,0 | 996 |
| 09.02.2022 13:19:16 | 1 380 | 520,0 | 860 | 522,0 | 200 | 524,0 | 528,0 | 390 | 530,0 | 590 | 532,0 | 996 |
| 09.02.2022 13:17:14 | 1 380 | 520,0 | 860 | 522,0 | 200 | 524,0 | 528,0 | 400 | 530,0 | 600 | 532,0 | 1 006 |
| 09.02.2022 13:17:14 | 1 380 | 520,0 | 860 | 522,0 | 200 | 524,0 | 528,0 | 400 | 530,0 | 600 | 532,0 | 1 006 |
| 09.02.2022 13:16:51 | 1 380 | 520,0 | 860 | 522,0 | 200 | 524,0 | 528,0 | 100 | 530,0 | 300 | 532,0 | 706 |
| 09.02.2022 13:09:47 | 1 380 | 520,0 | 860 | 522,0 | 200 | 524,0 | 528,0 | 100 | 530,0 | 300 | 532,0 | 1 006 |
| 09.02.2022 13:09:47 | 1 380 | 520,0 | 860 | 522,0 | 200 | 524,0 | 528,0 | 100 | 530,0 | 300 | 532,0 | 1 006 |
| 09.02.2022 13:09:33 | 1 380 | 520,0 | 860 | 522,0 | 200 | 524,0 | 530,0 | 200 | 532,0 | 906 | 534,0 | 1 006 |
| 09.02.2022 13:00:36 | 1 380 | 520,0 | 860 | 522,0 | 200 | 524,0 | 530,0 | 200 | 532,0 | 842 | 534,0 | 942 |
| 09.02.2022 12:50:15 | 1 370 | 520,0 | 860 | 522,0 | 200 | 524,0 | 530,0 | 200 | 532,0 | 842 | 534,0 | 942 |
| 09.02.2022 12:50:15 | 1 370 | 520,0 | 860 | 522,0 | 200 | 524,0 | 530,0 | 200 | 532,0 | 842 | 534,0 | 942 |
| 09.02.2022 12:40:34 | 1 370 | 518,0 | 1 170 | 520,0 | 660 | 522,0 | 530,0 | 200 | 532,0 | 842 | 534,0 | 942 |
| 09.02.2022 12:25:08 | 1 370 | 518,0 | 1 170 | 520,0 | 660 | 522,0 | 530,0 | 200 | 532,0 | 842 | 534,0 | 942 |
| 09.02.2022 12:17:27 | 1 270 | 518,0 | 1 070 | 520,0 | 660 | 522,0 | 530,0 | 200 | 532,0 | 842 | 534,0 | 942 |
| 09.02.2022 11:54:06 | 1 270 | 518,0 | 1 070 | 520,0 | 660 | 522,0 | 530,0 | 200 | 532,0 | 650 | 534,0 | 750 |
| 09.02.2022 11:54:06 | 1 270 | 518,0 | 1 070 | 520,0 | 660 | 522,0 | 530,0 | 200 | 532,0 | 650 | 534,0 | 750 |
| 09.02.2022 11:47:32 | 1 240 | 518,0 | 1 040 | 520,0 | 630 | 522,0 | 530,0 | 200 | 532,0 | 650 | 534,0 | 750 |
| 09.02.2022 11:47:32 | 1 240 | 518,0 | 1 040 | 520,0 | 630 | 522,0 | 530,0 | 200 | 532,0 | 650 | 534,0 | 750 |
| 09.02.2022 11:32:00 | 1 210 | 518,0 | 1 010 | 520,0 | 600 | 522,0 | 530,0 | 200 | 532,0 | 650 | 534,0 | 750 |
| 09.02.2022 11:32:00 | 1 210 | 518,0 | 1 010 | 520,0 | 600 | 522,0 | 530,0 | 200 | 532,0 | 650 | 534,0 | 750 |
| 09.02.2022 11:08:24 | 1 210 | 518,0 | 1 010 | 520,0 | 600 | 522,0 | 532,0 | 450 | 534,0 | 550 | 536,0 | 650 |
| 09.02.2022 11:08:24 | 1 210 | 518,0 | 1 010 | 520,0 | 600 | 522,0 | 532,0 | 450 | 534,0 | 550 | 536,0 | 650 |
| 09.02.2022 11:08:23 | 1 210 | 518,0 | 1 010 | 520,0 | 600 | 522,0 | 532,0 | 350 | 534,0 | 450 | 536,0 | 550 |
| 09.02.2022 11:08:23 | 1 210 | 518,0 | 1 010 | 520,0 | 600 | 522,0 | 532,0 | 350 | 534,0 | 450 | 536,0 | 550 |
| 09.02.2022 11:08:22 | 1 110 | 518,0 | 910 | 520,0 | 500 | 522,0 | 532,0 | 350 | 534,0 | 450 | 536,0 | 550 |
| 09.02.2022 11:08:22 | 1 110 | 518,0 | 910 | 520,0 | 500 | 522,0 | 532,0 | 350 | 534,0 | 550 | 536,0 | 650 |
| 09.02.2022 11:08:22 | 1 110 | 518,0 | 910 | 520,0 | 500 | 522,0 | 532,0 | 350 | 534,0 | 550 | 536,0 | 650 |
| 09.02.2022 11:00:27 | 1 010 | 520,0 | 600 | 522,0 | 100 | 524,0 | 532,0 | 350 | 534,0 | 550 | 536,0 | 650 |
| 09.02.2022 11:00:27 | 1 010 | 520,0 | 600 | 522,0 | 100 | 524,0 | 532,0 | 350 | 534,0 | 550 | 536,0 | 650 |
| 09.02.2022 11:00:27 | 1 010 | 520,0 | 600 | 522,0 | 100 | 524,0 | 532,0 | 350 | 534,0 | 550 | 536,0 | 650 |
| 09.02.2022 10:49:17 | 1 010 | 520,0 | 600 | 522,0 | 100 | 524,0 | 532,0 | 365 | 534,0 | 565 | 536,0 | 665 |
| 09.02.2022 10:45:14 | 1 010 | 520,0 | 600 | 522,0 | 100 | 524,0 | 532,0 | 365 | 534,0 | 565 | 536,0 | 665 |
| 09.02.2022 10:31:41 | 1 510 | 520,0 | 1 100 | 522,0 | 100 | 524,0 | 532,0 | 365 | 534,0 | 565 | 536,0 | 665 |
| 09.02.2022 10:31:41 | 1 510 | 520,0 | 1 100 | 522,0 | 100 | 524,0 | 532,0 | 365 | 534,0 | 565 | 536,0 | 665 |
| 09.02.2022 10:29:04 | 1 510 | 520,0 | 1 100 | 522,0 | 100 | 524,0 | 532,0 | 65 | 534,0 | 265 | 536,0 | 365 |