RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.02.2022 16:25:57 | 810 | 518,0 | 610 | 520,0 | 300 | 522,0 | 524,0 | 2 635 | 528,0 | 2 835 | 530,0 | 3 620 |
| 07.02.2022 16:25:57 | 810 | 518,0 | 610 | 520,0 | 300 | 522,0 | 524,0 | 2 635 | 528,0 | 2 835 | 530,0 | 3 620 |
| 07.02.2022 16:25:57 | 810 | 518,0 | 610 | 520,0 | 300 | 522,0 | 524,0 | 2 635 | 528,0 | 2 835 | 530,0 | 3 620 |
| 07.02.2022 16:25:45 | 810 | 518,0 | 610 | 520,0 | 300 | 522,0 | 524,0 | 2 660 | 528,0 | 2 860 | 530,0 | 3 645 |
| 07.02.2022 16:25:45 | 810 | 518,0 | 610 | 520,0 | 300 | 522,0 | 524,0 | 2 660 | 528,0 | 2 860 | 530,0 | 3 645 |
| 07.02.2022 16:20:25 | 835 | 518,0 | 635 | 520,0 | 325 | 522,0 | 524,0 | 2 660 | 528,0 | 2 860 | 530,0 | 3 645 |
| 07.02.2022 16:20:25 | 835 | 518,0 | 635 | 520,0 | 325 | 522,0 | 524,0 | 2 660 | 528,0 | 2 860 | 530,0 | 3 645 |
| 07.02.2022 16:15:24 | 810 | 518,0 | 610 | 520,0 | 300 | 522,0 | 524,0 | 2 660 | 528,0 | 2 860 | 530,0 | 3 645 |
| 07.02.2022 16:15:24 | 810 | 518,0 | 610 | 520,0 | 300 | 522,0 | 524,0 | 2 660 | 528,0 | 2 860 | 530,0 | 3 645 |
| 07.02.2022 16:00:59 | 710 | 518,0 | 510 | 520,0 | 200 | 522,0 | 524,0 | 2 660 | 528,0 | 2 860 | 530,0 | 3 645 |
| 07.02.2022 16:00:59 | 710 | 518,0 | 510 | 520,0 | 200 | 522,0 | 524,0 | 2 660 | 528,0 | 2 860 | 530,0 | 3 645 |
| 07.02.2022 16:00:59 | 710 | 518,0 | 510 | 520,0 | 200 | 522,0 | 524,0 | 2 660 | 528,0 | 2 860 | 530,0 | 3 645 |
| 07.02.2022 15:50:34 | 710 | 518,0 | 510 | 520,0 | 200 | 522,0 | 524,0 | 2 680 | 528,0 | 2 880 | 530,0 | 3 665 |
| 07.02.2022 15:48:22 | 714 | 518,0 | 514 | 520,0 | 200 | 522,0 | 524,0 | 2 680 | 528,0 | 2 880 | 530,0 | 3 665 |
| 07.02.2022 15:33:34 | 714 | 518,0 | 514 | 520,0 | 200 | 522,0 | 524,0 | 2 680 | 528,0 | 2 780 | 530,0 | 3 565 |
| 07.02.2022 15:32:46 | 714 | 518,0 | 514 | 520,0 | 200 | 522,0 | 524,0 | 2 680 | 528,0 | 2 780 | 530,0 | 3 565 |
| 07.02.2022 15:32:43 | 714 | 518,0 | 514 | 520,0 | 200 | 522,0 | 524,0 | 2 680 | 530,0 | 3 465 | 536,0 | 3 595 |
| 07.02.2022 15:32:43 | 614 | 518,0 | 514 | 520,0 | 200 | 522,0 | 524,0 | 2 680 | 530,0 | 3 465 | 536,0 | 3 595 |
| 07.02.2022 15:32:43 | 614 | 518,0 | 514 | 520,0 | 200 | 522,0 | 524,0 | 2 680 | 530,0 | 3 565 | 536,0 | 3 695 |
| 07.02.2022 15:32:06 | 714 | 518,0 | 614 | 520,0 | 200 | 522,0 | 524,0 | 2 680 | 530,0 | 3 565 | 536,0 | 3 695 |
| 07.02.2022 15:05:46 | 714 | 518,0 | 614 | 520,0 | 200 | 522,0 | 524,0 | 2 680 | 530,0 | 3 565 | 536,0 | 3 695 |
| 07.02.2022 15:05:46 | 714 | 518,0 | 614 | 520,0 | 200 | 522,0 | 524,0 | 2 680 | 530,0 | 3 565 | 536,0 | 3 695 |
| 07.02.2022 14:59:04 | 614 | 518,0 | 514 | 520,0 | 100 | 522,0 | 524,0 | 2 680 | 530,0 | 3 565 | 536,0 | 3 695 |
| 07.02.2022 14:59:02 | 614 | 518,0 | 514 | 520,0 | 100 | 522,0 | 524,0 | 2 680 | 530,0 | 3 465 | 536,0 | 3 595 |
| 07.02.2022 14:59:02 | 514 | 518,0 | 414 | 520,0 | 100 | 522,0 | 524,0 | 2 680 | 530,0 | 3 465 | 536,0 | 3 595 |
| 07.02.2022 14:59:02 | 514 | 518,0 | 414 | 520,0 | 100 | 522,0 | 524,0 | 2 680 | 528,0 | 2 780 | 530,0 | 3 565 |
| 07.02.2022 14:52:10 | 614 | 518,0 | 414 | 520,0 | 100 | 522,0 | 524,0 | 2 680 | 528,0 | 2 780 | 530,0 | 3 565 |
| 07.02.2022 14:52:05 | 614 | 518,0 | 414 | 520,0 | 100 | 522,0 | 524,0 | 2 680 | 530,0 | 3 465 | 536,0 | 3 595 |
| 07.02.2022 14:52:05 | 514 | 518,0 | 414 | 520,0 | 100 | 522,0 | 524,0 | 2 680 | 530,0 | 3 465 | 536,0 | 3 595 |
| 07.02.2022 14:52:05 | 514 | 518,0 | 414 | 520,0 | 100 | 522,0 | 524,0 | 2 680 | 530,0 | 3 565 | 536,0 | 3 695 |
| 07.02.2022 14:20:11 | 614 | 518,0 | 514 | 520,0 | 100 | 522,0 | 524,0 | 2 680 | 530,0 | 3 565 | 536,0 | 3 695 |
| 07.02.2022 14:20:11 | 614 | 518,0 | 514 | 520,0 | 100 | 522,0 | 524,0 | 2 680 | 530,0 | 3 565 | 536,0 | 3 695 |
| 07.02.2022 14:20:11 | 614 | 518,0 | 514 | 520,0 | 100 | 522,0 | 530,0 | 885 | 536,0 | 1 015 | 540,0 | 1 783 |
| 07.02.2022 14:20:11 | 614 | 518,0 | 514 | 520,0 | 100 | 522,0 | 530,0 | 885 | 536,0 | 1 015 | 540,0 | 1 783 |
| 07.02.2022 14:20:11 | 614 | 518,0 | 514 | 520,0 | 100 | 522,0 | 530,0 | 885 | 536,0 | 1 015 | 540,0 | 1 783 |
| 07.02.2022 14:20:11 | 834 | 520,0 | 420 | 522,0 | 320 | 524,0 | 530,0 | 885 | 536,0 | 1 015 | 540,0 | 1 783 |
| 07.02.2022 14:20:11 | 834 | 520,0 | 420 | 522,0 | 320 | 524,0 | 530,0 | 885 | 536,0 | 1 015 | 540,0 | 1 783 |
| 07.02.2022 14:20:11 | 834 | 520,0 | 420 | 522,0 | 320 | 524,0 | 530,0 | 885 | 536,0 | 1 015 | 540,0 | 1 783 |
| 07.02.2022 14:01:26 | 440 | 522,0 | 340 | 524,0 | 20 | 526,0 | 530,0 | 885 | 536,0 | 1 015 | 540,0 | 1 783 |
| 07.02.2022 14:01:26 | 440 | 522,0 | 340 | 524,0 | 20 | 526,0 | 530,0 | 885 | 536,0 | 1 015 | 540,0 | 1 783 |
| 07.02.2022 13:52:07 | 834 | 520,0 | 420 | 522,0 | 320 | 524,0 | 530,0 | 885 | 536,0 | 1 015 | 540,0 | 1 783 |
| 07.02.2022 13:52:07 | 834 | 520,0 | 420 | 522,0 | 320 | 524,0 | 530,0 | 885 | 536,0 | 1 015 | 540,0 | 1 783 |
| 07.02.2022 13:52:05 | 834 | 520,0 | 420 | 522,0 | 320 | 524,0 | 530,0 | 785 | 536,0 | 915 | 540,0 | 1 683 |
| 07.02.2022 13:52:05 | 734 | 520,0 | 420 | 522,0 | 320 | 524,0 | 530,0 | 785 | 536,0 | 915 | 540,0 | 1 683 |
| 07.02.2022 13:52:04 | 734 | 520,0 | 420 | 522,0 | 320 | 524,0 | 530,0 | 785 | 532,0 | 885 | 536,0 | 1 015 |
| 07.02.2022 13:45:13 | 834 | 520,0 | 520 | 522,0 | 320 | 524,0 | 530,0 | 785 | 532,0 | 885 | 536,0 | 1 015 |
| 07.02.2022 13:32:00 | 834 | 520,0 | 520 | 522,0 | 320 | 524,0 | 530,0 | 785 | 532,0 | 885 | 534,0 | 895 |
| 07.02.2022 13:24:02 | 834 | 520,0 | 520 | 522,0 | 320 | 524,0 | 530,0 | 785 | 532,0 | 885 | 534,0 | 895 |
| 07.02.2022 13:23:58 | 834 | 520,0 | 520 | 522,0 | 320 | 524,0 | 530,0 | 785 | 534,0 | 795 | 536,0 | 925 |
| 07.02.2022 13:23:58 | 734 | 520,0 | 420 | 522,0 | 320 | 524,0 | 530,0 | 785 | 534,0 | 795 | 536,0 | 925 |