RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.02.2022 16:50:59 | 1 154 | 518,0 | 1 054 | 520,0 | 100 | 522,0 | 526,0 | 89 | 528,0 | 318 | 530,0 | 1 131 |
| 03.02.2022 16:50:59 | 1 154 | 518,0 | 1 054 | 520,0 | 100 | 522,0 | 526,0 | 89 | 528,0 | 318 | 530,0 | 1 131 |
| 03.02.2022 16:37:25 | 1 154 | 518,0 | 1 054 | 520,0 | 100 | 522,0 | 526,0 | 4 | 528,0 | 233 | 530,0 | 1 046 |
| 03.02.2022 16:36:07 | 1 254 | 518,0 | 1 054 | 520,0 | 100 | 522,0 | 526,0 | 4 | 528,0 | 233 | 530,0 | 1 046 |
| 03.02.2022 15:54:30 | 1 154 | 518,0 | 1 054 | 520,0 | 100 | 522,0 | 526,0 | 4 | 528,0 | 233 | 530,0 | 1 046 |
| 03.02.2022 15:54:30 | 1 154 | 518,0 | 1 054 | 520,0 | 100 | 522,0 | 526,0 | 4 | 528,0 | 233 | 530,0 | 1 046 |
| 03.02.2022 15:54:30 | 1 154 | 518,0 | 1 054 | 520,0 | 100 | 522,0 | 526,0 | 4 | 528,0 | 233 | 530,0 | 1 046 |
| 03.02.2022 15:53:52 | 1 354 | 518,0 | 1 254 | 520,0 | 300 | 522,0 | 526,0 | 4 | 528,0 | 233 | 530,0 | 1 046 |
| 03.02.2022 15:53:52 | 1 354 | 518,0 | 1 254 | 520,0 | 300 | 522,0 | 526,0 | 4 | 528,0 | 233 | 530,0 | 1 046 |
| 03.02.2022 15:42:49 | 1 354 | 518,0 | 1 254 | 520,0 | 300 | 522,0 | 526,0 | 204 | 528,0 | 433 | 530,0 | 1 246 |
| 03.02.2022 15:42:46 | 1 354 | 518,0 | 1 254 | 520,0 | 300 | 522,0 | 526,0 | 204 | 528,0 | 433 | 530,0 | 1 246 |
| 03.02.2022 15:42:46 | 1 354 | 518,0 | 1 254 | 520,0 | 300 | 522,0 | 526,0 | 204 | 528,0 | 433 | 530,0 | 1 246 |
| 03.02.2022 15:42:46 | 1 254 | 518,0 | 1 154 | 520,0 | 200 | 522,0 | 526,0 | 204 | 528,0 | 433 | 530,0 | 1 246 |
| 03.02.2022 15:42:46 | 1 254 | 518,0 | 1 154 | 520,0 | 200 | 522,0 | 526,0 | 204 | 528,0 | 433 | 530,0 | 1 346 |
| 03.02.2022 15:30:22 | 1 354 | 518,0 | 1 254 | 520,0 | 200 | 522,0 | 526,0 | 204 | 528,0 | 433 | 530,0 | 1 346 |
| 03.02.2022 15:30:22 | 1 354 | 518,0 | 1 254 | 520,0 | 200 | 522,0 | 526,0 | 204 | 528,0 | 433 | 530,0 | 1 346 |
| 03.02.2022 15:29:39 | 1 254 | 518,0 | 1 154 | 520,0 | 100 | 522,0 | 526,0 | 204 | 528,0 | 433 | 530,0 | 1 346 |
| 03.02.2022 15:29:39 | 1 254 | 518,0 | 1 154 | 520,0 | 100 | 522,0 | 526,0 | 204 | 528,0 | 433 | 530,0 | 1 346 |
| 03.02.2022 15:18:02 | 1 254 | 516,0 | 1 154 | 518,0 | 1 054 | 520,0 | 526,0 | 204 | 528,0 | 433 | 530,0 | 1 346 |
| 03.02.2022 15:18:02 | 1 254 | 516,0 | 1 154 | 518,0 | 1 054 | 520,0 | 526,0 | 204 | 528,0 | 433 | 530,0 | 1 346 |
| 03.02.2022 15:10:22 | 1 154 | 516,0 | 1 054 | 518,0 | 954 | 520,0 | 526,0 | 204 | 528,0 | 433 | 530,0 | 1 346 |
| 03.02.2022 15:10:22 | 1 154 | 516,0 | 1 054 | 518,0 | 954 | 520,0 | 526,0 | 204 | 528,0 | 433 | 530,0 | 1 346 |
| 03.02.2022 13:53:11 | 954 | 516,0 | 854 | 518,0 | 754 | 520,0 | 526,0 | 204 | 528,0 | 433 | 530,0 | 1 346 |
| 03.02.2022 13:53:11 | 954 | 516,0 | 854 | 518,0 | 754 | 520,0 | 526,0 | 204 | 528,0 | 433 | 530,0 | 1 346 |
| 03.02.2022 13:49:42 | 924 | 516,0 | 824 | 518,0 | 724 | 520,0 | 526,0 | 204 | 528,0 | 433 | 530,0 | 1 346 |
| 03.02.2022 13:49:42 | 924 | 516,0 | 824 | 518,0 | 724 | 520,0 | 526,0 | 204 | 528,0 | 433 | 530,0 | 1 346 |
| 03.02.2022 13:49:42 | 924 | 516,0 | 824 | 518,0 | 724 | 520,0 | 526,0 | 204 | 528,0 | 433 | 530,0 | 1 346 |
| 03.02.2022 13:07:24 | 925 | 516,0 | 825 | 518,0 | 725 | 520,0 | 526,0 | 204 | 528,0 | 433 | 530,0 | 1 346 |
| 03.02.2022 13:05:36 | 925 | 516,0 | 825 | 518,0 | 725 | 520,0 | 526,0 | 204 | 528,0 | 433 | 530,0 | 1 346 |
| 03.02.2022 13:01:41 | 925 | 516,0 | 825 | 518,0 | 725 | 520,0 | 526,0 | 204 | 528,0 | 533 | 530,0 | 1 446 |
| 03.02.2022 13:01:41 | 925 | 516,0 | 825 | 518,0 | 725 | 520,0 | 526,0 | 204 | 528,0 | 533 | 530,0 | 1 446 |
| 03.02.2022 13:01:41 | 925 | 516,0 | 825 | 518,0 | 725 | 520,0 | 526,0 | 204 | 528,0 | 533 | 530,0 | 1 446 |
| 03.02.2022 12:43:31 | 925 | 516,0 | 825 | 518,0 | 725 | 520,0 | 526,0 | 214 | 528,0 | 543 | 530,0 | 1 456 |
| 03.02.2022 12:43:31 | 925 | 516,0 | 825 | 518,0 | 725 | 520,0 | 526,0 | 214 | 528,0 | 543 | 530,0 | 1 456 |
| 03.02.2022 12:43:31 | 925 | 516,0 | 825 | 518,0 | 725 | 520,0 | 526,0 | 214 | 528,0 | 543 | 530,0 | 1 456 |
| 03.02.2022 12:41:27 | 925 | 516,0 | 825 | 518,0 | 725 | 520,0 | 526,0 | 219 | 528,0 | 548 | 530,0 | 1 461 |
| 03.02.2022 12:41:27 | 925 | 516,0 | 825 | 518,0 | 725 | 520,0 | 526,0 | 219 | 528,0 | 548 | 530,0 | 1 461 |
| 03.02.2022 12:34:54 | 925 | 516,0 | 825 | 518,0 | 725 | 520,0 | 526,0 | 19 | 528,0 | 348 | 530,0 | 1 261 |
| 03.02.2022 12:34:54 | 925 | 516,0 | 825 | 518,0 | 725 | 520,0 | 526,0 | 19 | 528,0 | 348 | 530,0 | 1 261 |
| 03.02.2022 12:09:50 | 825 | 516,0 | 725 | 518,0 | 625 | 520,0 | 526,0 | 19 | 528,0 | 348 | 530,0 | 1 261 |
| 03.02.2022 12:06:54 | 825 | 516,0 | 725 | 518,0 | 625 | 520,0 | 526,0 | 19 | 528,0 | 348 | 530,0 | 1 261 |
| 03.02.2022 11:53:10 | 825 | 516,0 | 725 | 518,0 | 625 | 520,0 | 526,0 | 19 | 528,0 | 348 | 530,0 | 1 261 |
| 03.02.2022 11:53:10 | 825 | 516,0 | 725 | 518,0 | 625 | 520,0 | 526,0 | 19 | 528,0 | 348 | 530,0 | 1 261 |
| 03.02.2022 11:53:10 | 825 | 516,0 | 725 | 518,0 | 625 | 520,0 | 526,0 | 19 | 528,0 | 348 | 530,0 | 1 261 |
| 03.02.2022 11:13:35 | 825 | 516,0 | 725 | 518,0 | 625 | 520,0 | 526,0 | 119 | 528,0 | 448 | 530,0 | 1 361 |
| 03.02.2022 11:11:55 | 825 | 516,0 | 725 | 518,0 | 625 | 520,0 | 526,0 | 119 | 528,0 | 364 | 530,0 | 1 277 |
| 03.02.2022 11:11:51 | 825 | 516,0 | 725 | 518,0 | 625 | 520,0 | 526,0 | 119 | 528,0 | 364 | 530,0 | 1 177 |
| 03.02.2022 11:11:51 | 825 | 516,0 | 725 | 518,0 | 625 | 520,0 | 526,0 | 119 | 528,0 | 364 | 530,0 | 1 177 |
| 03.02.2022 11:11:51 | 725 | 516,0 | 625 | 518,0 | 525 | 520,0 | 526,0 | 119 | 528,0 | 364 | 530,0 | 1 177 |
| 03.02.2022 11:11:51 | 725 | 516,0 | 625 | 518,0 | 525 | 520,0 | 526,0 | 119 | 528,0 | 364 | 530,0 | 1 177 |