RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.02.2022 16:55:52 | 1 166 | 518,0 | 966 | 520,0 | 241 | 522,0 | 526,0 | 200 | 528,0 | 400 | 530,0 | 1 413 |
| 02.02.2022 16:55:52 | 1 166 | 518,0 | 966 | 520,0 | 241 | 522,0 | 526,0 | 200 | 528,0 | 400 | 530,0 | 1 413 |
| 02.02.2022 16:22:54 | 1 066 | 518,0 | 866 | 520,0 | 141 | 522,0 | 526,0 | 200 | 528,0 | 400 | 530,0 | 1 413 |
| 02.02.2022 16:22:17 | 1 066 | 518,0 | 866 | 520,0 | 141 | 522,0 | 526,0 | 200 | 528,0 | 400 | 530,0 | 2 413 |
| 02.02.2022 16:12:13 | 1 266 | 518,0 | 866 | 520,0 | 141 | 522,0 | 526,0 | 200 | 528,0 | 400 | 530,0 | 2 413 |
| 02.02.2022 16:12:13 | 1 266 | 518,0 | 866 | 520,0 | 141 | 522,0 | 526,0 | 200 | 528,0 | 400 | 530,0 | 2 413 |
| 02.02.2022 16:04:02 | 1 166 | 518,0 | 766 | 520,0 | 41 | 522,0 | 526,0 | 200 | 528,0 | 400 | 530,0 | 2 413 |
| 02.02.2022 16:04:02 | 1 166 | 518,0 | 766 | 520,0 | 41 | 522,0 | 526,0 | 200 | 528,0 | 400 | 530,0 | 2 413 |
| 02.02.2022 15:36:41 | 1 165 | 518,0 | 765 | 520,0 | 40 | 522,0 | 526,0 | 200 | 528,0 | 400 | 530,0 | 2 413 |
| 02.02.2022 15:34:16 | 1 065 | 518,0 | 665 | 520,0 | 40 | 522,0 | 526,0 | 200 | 528,0 | 400 | 530,0 | 2 413 |
| 02.02.2022 15:34:16 | 1 065 | 518,0 | 665 | 520,0 | 40 | 522,0 | 526,0 | 200 | 528,0 | 400 | 530,0 | 2 413 |
| 02.02.2022 15:20:30 | 1 045 | 518,0 | 645 | 520,0 | 20 | 522,0 | 526,0 | 200 | 528,0 | 400 | 530,0 | 2 413 |
| 02.02.2022 15:17:13 | 945 | 518,0 | 645 | 520,0 | 20 | 522,0 | 526,0 | 200 | 528,0 | 400 | 530,0 | 2 413 |
| 02.02.2022 15:01:41 | 945 | 518,0 | 645 | 520,0 | 20 | 522,0 | 526,0 | 200 | 528,0 | 400 | 530,0 | 1 413 |
| 02.02.2022 14:58:13 | 945 | 518,0 | 645 | 520,0 | 20 | 522,0 | 526,0 | 200 | 528,0 | 300 | 530,0 | 1 313 |
| 02.02.2022 14:58:13 | 945 | 518,0 | 645 | 520,0 | 20 | 522,0 | 526,0 | 200 | 528,0 | 300 | 530,0 | 1 313 |
| 02.02.2022 14:58:13 | 945 | 518,0 | 645 | 520,0 | 20 | 522,0 | 526,0 | 200 | 528,0 | 300 | 530,0 | 1 313 |
| 02.02.2022 14:56:33 | 1 145 | 518,0 | 845 | 520,0 | 220 | 522,0 | 526,0 | 200 | 528,0 | 300 | 530,0 | 1 313 |
| 02.02.2022 14:56:33 | 1 145 | 518,0 | 845 | 520,0 | 220 | 522,0 | 526,0 | 200 | 528,0 | 300 | 530,0 | 1 313 |
| 02.02.2022 14:27:04 | 1 045 | 518,0 | 745 | 520,0 | 120 | 522,0 | 526,0 | 200 | 528,0 | 300 | 530,0 | 1 313 |
| 02.02.2022 14:23:15 | 1 045 | 518,0 | 745 | 520,0 | 120 | 522,0 | 526,0 | 200 | 528,0 | 300 | 530,0 | 513 |
| 02.02.2022 14:23:15 | 1 045 | 518,0 | 745 | 520,0 | 120 | 522,0 | 526,0 | 200 | 528,0 | 300 | 530,0 | 513 |
| 02.02.2022 14:02:23 | 945 | 518,0 | 645 | 520,0 | 20 | 522,0 | 526,0 | 200 | 528,0 | 300 | 530,0 | 513 |
| 02.02.2022 14:02:08 | 845 | 518,0 | 545 | 520,0 | 20 | 522,0 | 526,0 | 200 | 528,0 | 300 | 530,0 | 513 |
| 02.02.2022 13:50:43 | 645 | 518,0 | 345 | 520,0 | 20 | 522,0 | 526,0 | 200 | 528,0 | 300 | 530,0 | 513 |
| 02.02.2022 13:41:37 | 545 | 518,0 | 245 | 520,0 | 20 | 522,0 | 526,0 | 200 | 528,0 | 300 | 530,0 | 513 |
| 02.02.2022 13:40:52 | 945 | 518,0 | 645 | 520,0 | 20 | 522,0 | 526,0 | 200 | 528,0 | 300 | 530,0 | 513 |
| 02.02.2022 13:40:52 | 945 | 518,0 | 645 | 520,0 | 20 | 522,0 | 526,0 | 200 | 528,0 | 300 | 530,0 | 513 |
| 02.02.2022 13:40:52 | 945 | 518,0 | 645 | 520,0 | 20 | 522,0 | 526,0 | 200 | 528,0 | 300 | 530,0 | 513 |
| 02.02.2022 13:39:50 | 1 145 | 518,0 | 845 | 520,0 | 220 | 522,0 | 526,0 | 200 | 528,0 | 300 | 530,0 | 513 |
| 02.02.2022 13:39:50 | 1 145 | 518,0 | 845 | 520,0 | 220 | 522,0 | 526,0 | 200 | 528,0 | 300 | 530,0 | 513 |
| 02.02.2022 13:39:42 | 1 145 | 518,0 | 845 | 520,0 | 220 | 522,0 | 526,0 | 100 | 528,0 | 200 | 530,0 | 413 |
| 02.02.2022 13:39:42 | 1 145 | 518,0 | 845 | 520,0 | 220 | 522,0 | 526,0 | 100 | 528,0 | 200 | 530,0 | 413 |
| 02.02.2022 13:39:42 | 1 145 | 518,0 | 845 | 520,0 | 220 | 522,0 | 526,0 | 100 | 528,0 | 200 | 530,0 | 413 |
| 02.02.2022 13:37:22 | 1 145 | 518,0 | 845 | 520,0 | 220 | 522,0 | 526,0 | 200 | 528,0 | 300 | 530,0 | 513 |
| 02.02.2022 13:10:23 | 1 145 | 518,0 | 845 | 520,0 | 220 | 522,0 | 526,0 | 200 | 528,0 | 300 | 530,0 | 313 |
| 02.02.2022 13:10:23 | 1 145 | 518,0 | 845 | 520,0 | 220 | 522,0 | 526,0 | 200 | 528,0 | 300 | 530,0 | 313 |
| 02.02.2022 12:53:12 | 1 145 | 518,0 | 845 | 520,0 | 220 | 522,0 | 526,0 | 100 | 528,0 | 200 | 530,0 | 213 |
| 02.02.2022 12:53:12 | 1 145 | 518,0 | 845 | 520,0 | 220 | 522,0 | 526,0 | 100 | 528,0 | 200 | 530,0 | 213 |
| 02.02.2022 12:48:45 | 1 045 | 518,0 | 745 | 520,0 | 120 | 522,0 | 526,0 | 100 | 528,0 | 200 | 530,0 | 213 |
| 02.02.2022 12:48:45 | 1 045 | 518,0 | 745 | 520,0 | 120 | 522,0 | 526,0 | 100 | 528,0 | 200 | 530,0 | 213 |
| 02.02.2022 12:48:38 | 1 045 | 518,0 | 745 | 520,0 | 120 | 522,0 | 528,0 | 100 | 530,0 | 113 | 532,0 | 213 |
| 02.02.2022 12:48:38 | 1 045 | 518,0 | 745 | 520,0 | 120 | 522,0 | 528,0 | 100 | 530,0 | 113 | 532,0 | 213 |
| 02.02.2022 12:48:38 | 1 045 | 518,0 | 745 | 520,0 | 120 | 522,0 | 528,0 | 100 | 530,0 | 113 | 532,0 | 213 |
| 02.02.2022 12:43:37 | 1 045 | 518,0 | 745 | 520,0 | 120 | 522,0 | 526,0 | 100 | 528,0 | 200 | 530,0 | 213 |
| 02.02.2022 12:43:37 | 1 045 | 518,0 | 745 | 520,0 | 120 | 522,0 | 526,0 | 100 | 528,0 | 200 | 530,0 | 213 |
| 02.02.2022 12:42:37 | 945 | 518,0 | 645 | 520,0 | 20 | 522,0 | 526,0 | 100 | 528,0 | 200 | 530,0 | 213 |
| 02.02.2022 12:42:37 | 945 | 518,0 | 645 | 520,0 | 20 | 522,0 | 526,0 | 100 | 528,0 | 200 | 530,0 | 213 |
| 02.02.2022 12:42:32 | 945 | 518,0 | 645 | 520,0 | 20 | 522,0 | 528,0 | 100 | 530,0 | 113 | 532,0 | 213 |
| 02.02.2022 12:42:32 | 945 | 518,0 | 645 | 520,0 | 20 | 522,0 | 528,0 | 100 | 530,0 | 113 | 532,0 | 213 |