RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
06.01.2022 16:15:17 | 2 702 | 500,0 | 2 049 | 502,0 | 1 643 | 504,0 | 506,0 | 174 | 508,0 | 274 | 510,0 | 944 |
06.01.2022 16:15:17 | 2 702 | 500,0 | 2 049 | 502,0 | 1 643 | 504,0 | 506,0 | 174 | 508,0 | 274 | 510,0 | 944 |
06.01.2022 16:15:17 | 2 702 | 500,0 | 2 049 | 502,0 | 1 643 | 504,0 | 506,0 | 174 | 508,0 | 274 | 510,0 | 944 |
06.01.2022 15:49:20 | 2 702 | 500,0 | 2 049 | 502,0 | 1 643 | 504,0 | 506,0 | 182 | 508,0 | 282 | 510,0 | 952 |
06.01.2022 15:49:20 | 2 702 | 500,0 | 2 049 | 502,0 | 1 643 | 504,0 | 506,0 | 182 | 508,0 | 282 | 510,0 | 952 |
06.01.2022 15:49:20 | 2 702 | 500,0 | 2 049 | 502,0 | 1 643 | 504,0 | 506,0 | 182 | 508,0 | 282 | 510,0 | 952 |
06.01.2022 14:57:52 | 2 702 | 500,0 | 2 049 | 502,0 | 1 643 | 504,0 | 506,0 | 200 | 508,0 | 300 | 510,0 | 970 |
06.01.2022 14:57:52 | 2 702 | 500,0 | 2 049 | 502,0 | 1 643 | 504,0 | 506,0 | 200 | 508,0 | 300 | 510,0 | 970 |
06.01.2022 14:57:31 | 2 702 | 500,0 | 2 049 | 502,0 | 1 643 | 504,0 | 506,0 | 100 | 508,0 | 200 | 510,0 | 870 |
06.01.2022 14:57:31 | 2 702 | 500,0 | 2 049 | 502,0 | 1 643 | 504,0 | 506,0 | 100 | 508,0 | 200 | 510,0 | 870 |
06.01.2022 13:57:54 | 2 702 | 500,0 | 2 049 | 502,0 | 1 643 | 504,0 | 508,0 | 100 | 510,0 | 770 | 512,0 | 1 570 |
06.01.2022 13:57:54 | 2 702 | 500,0 | 2 049 | 502,0 | 1 643 | 504,0 | 508,0 | 100 | 510,0 | 770 | 512,0 | 1 570 |
06.01.2022 13:57:54 | 2 702 | 500,0 | 2 049 | 502,0 | 1 643 | 504,0 | 508,0 | 100 | 510,0 | 770 | 512,0 | 1 570 |
06.01.2022 13:57:15 | 2 702 | 500,0 | 2 049 | 502,0 | 1 643 | 504,0 | 506,0 | 80 | 508,0 | 180 | 510,0 | 850 |
06.01.2022 13:57:15 | 2 702 | 500,0 | 2 049 | 502,0 | 1 643 | 504,0 | 506,0 | 80 | 508,0 | 180 | 510,0 | 850 |
06.01.2022 13:57:15 | 2 702 | 500,0 | 2 049 | 502,0 | 1 643 | 504,0 | 506,0 | 80 | 508,0 | 180 | 510,0 | 850 |
06.01.2022 13:54:25 | 2 702 | 500,0 | 2 049 | 502,0 | 1 643 | 504,0 | 506,0 | 180 | 508,0 | 280 | 510,0 | 950 |
06.01.2022 13:54:25 | 2 702 | 500,0 | 2 049 | 502,0 | 1 643 | 504,0 | 506,0 | 180 | 508,0 | 280 | 510,0 | 950 |
06.01.2022 13:54:25 | 2 702 | 500,0 | 2 049 | 502,0 | 1 643 | 504,0 | 506,0 | 180 | 508,0 | 280 | 510,0 | 950 |
06.01.2022 13:50:43 | 2 782 | 500,0 | 2 129 | 502,0 | 1 723 | 504,0 | 506,0 | 180 | 508,0 | 280 | 510,0 | 950 |
06.01.2022 13:50:43 | 2 782 | 500,0 | 2 129 | 502,0 | 1 723 | 504,0 | 506,0 | 180 | 508,0 | 280 | 510,0 | 950 |
06.01.2022 13:47:19 | 2 782 | 500,0 | 2 129 | 502,0 | 1 723 | 504,0 | 506,0 | 260 | 508,0 | 360 | 510,0 | 1 030 |
06.01.2022 13:47:19 | 2 782 | 500,0 | 2 129 | 502,0 | 1 723 | 504,0 | 506,0 | 260 | 508,0 | 360 | 510,0 | 1 030 |
06.01.2022 13:47:19 | 2 782 | 500,0 | 2 129 | 502,0 | 1 723 | 504,0 | 506,0 | 260 | 508,0 | 360 | 510,0 | 1 030 |
06.01.2022 13:02:55 | 2 782 | 500,0 | 2 129 | 502,0 | 1 723 | 504,0 | 506,0 | 360 | 508,0 | 460 | 510,0 | 1 130 |
06.01.2022 13:02:55 | 2 782 | 500,0 | 2 129 | 502,0 | 1 723 | 504,0 | 506,0 | 360 | 508,0 | 460 | 510,0 | 1 130 |
06.01.2022 12:45:51 | 2 752 | 500,0 | 2 099 | 502,0 | 1 693 | 504,0 | 506,0 | 360 | 508,0 | 460 | 510,0 | 1 130 |
06.01.2022 12:45:51 | 2 752 | 500,0 | 2 099 | 502,0 | 1 693 | 504,0 | 506,0 | 360 | 508,0 | 460 | 510,0 | 1 130 |
06.01.2022 12:40:06 | 2 752 | 500,0 | 2 099 | 502,0 | 1 693 | 504,0 | 506,0 | 280 | 508,0 | 380 | 510,0 | 1 050 |
06.01.2022 12:29:43 | 2 752 | 500,0 | 2 099 | 502,0 | 1 693 | 504,0 | 506,0 | 280 | 508,0 | 380 | 510,0 | 1 050 |
06.01.2022 12:29:43 | 2 752 | 500,0 | 2 099 | 502,0 | 1 693 | 504,0 | 506,0 | 280 | 508,0 | 380 | 510,0 | 1 050 |
06.01.2022 12:29:43 | 2 752 | 500,0 | 2 099 | 502,0 | 1 693 | 504,0 | 506,0 | 280 | 508,0 | 380 | 510,0 | 1 050 |
06.01.2022 11:32:26 | 2 752 | 500,0 | 2 099 | 502,0 | 1 693 | 504,0 | 506,0 | 300 | 508,0 | 400 | 510,0 | 1 070 |
06.01.2022 11:32:26 | 2 752 | 500,0 | 2 099 | 502,0 | 1 693 | 504,0 | 506,0 | 300 | 508,0 | 400 | 510,0 | 1 070 |
06.01.2022 10:44:51 | 2 743 | 500,0 | 2 090 | 502,0 | 1 684 | 504,0 | 506,0 | 300 | 508,0 | 400 | 510,0 | 1 070 |
06.01.2022 10:33:59 | 2 643 | 500,0 | 2 090 | 502,0 | 1 684 | 504,0 | 506,0 | 300 | 508,0 | 400 | 510,0 | 1 070 |
06.01.2022 10:33:59 | 2 643 | 500,0 | 2 090 | 502,0 | 1 684 | 504,0 | 506,0 | 300 | 508,0 | 400 | 510,0 | 1 070 |
06.01.2022 10:33:59 | 2 643 | 500,0 | 2 090 | 502,0 | 1 684 | 504,0 | 506,0 | 300 | 508,0 | 400 | 510,0 | 1 070 |
06.01.2022 10:04:21 | 2 653 | 500,0 | 2 100 | 502,0 | 1 694 | 504,0 | 506,0 | 300 | 508,0 | 400 | 510,0 | 1 070 |
06.01.2022 10:04:21 | 2 653 | 500,0 | 2 100 | 502,0 | 1 694 | 504,0 | 506,0 | 300 | 508,0 | 400 | 510,0 | 1 070 |
06.01.2022 10:03:48 | 2 653 | 500,0 | 2 100 | 502,0 | 1 694 | 504,0 | 506,0 | 200 | 508,0 | 300 | 510,0 | 970 |
06.01.2022 10:03:48 | 2 653 | 500,0 | 2 100 | 502,0 | 1 694 | 504,0 | 506,0 | 200 | 508,0 | 300 | 510,0 | 970 |
06.01.2022 10:03:30 | 2 653 | 500,0 | 2 100 | 502,0 | 1 694 | 504,0 | 506,0 | 100 | 508,0 | 200 | 510,0 | 870 |
06.01.2022 10:03:30 | 2 653 | 500,0 | 2 100 | 502,0 | 1 694 | 504,0 | 506,0 | 100 | 508,0 | 200 | 510,0 | 870 |
06.01.2022 09:41:07 | 2 653 | 500,0 | 2 100 | 502,0 | 1 694 | 504,0 | 508,0 | 100 | 510,0 | 770 | 512,0 | 1 570 |
06.01.2022 09:34:53 | 2 553 | 500,0 | 2 000 | 502,0 | 1 694 | 504,0 | 508,0 | 100 | 510,0 | 770 | 512,0 | 1 570 |
06.01.2022 09:34:53 | 2 553 | 500,0 | 2 000 | 502,0 | 1 694 | 504,0 | 508,0 | 100 | 510,0 | 770 | 512,0 | 1 570 |
06.01.2022 09:14:07 | 2 353 | 500,0 | 1 800 | 502,0 | 1 494 | 504,0 | 508,0 | 100 | 510,0 | 770 | 512,0 | 1 570 |
06.01.2022 09:11:52 | 2 353 | 500,0 | 1 800 | 502,0 | 1 494 | 504,0 | 508,0 | 100 | 510,0 | 770 | 512,0 | 1 570 |
06.01.2022 09:11:49 | 2 353 | 500,0 | 1 800 | 502,0 | 1 494 | 504,0 | 508,0 | 100 | 510,0 | 770 | 512,0 | 1 470 |