RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.01.2022 16:09:30 | 2 511 | 502,0 | 1 905 | 504,0 | 211 | 506,0 | 508,0 | 200 | 510,0 | 1 270 | 512,0 | 1 870 |
| 04.01.2022 16:09:26 | 2 511 | 502,0 | 1 905 | 504,0 | 211 | 506,0 | 508,0 | 200 | 510,0 | 1 270 | 512,0 | 1 870 |
| 04.01.2022 16:09:26 | 2 411 | 502,0 | 1 805 | 504,0 | 211 | 506,0 | 508,0 | 200 | 510,0 | 1 270 | 512,0 | 1 870 |
| 04.01.2022 16:09:26 | 2 411 | 502,0 | 1 805 | 504,0 | 211 | 506,0 | 508,0 | 200 | 510,0 | 1 270 | 512,0 | 1 970 |
| 04.01.2022 16:02:52 | 2 511 | 502,0 | 1 805 | 504,0 | 211 | 506,0 | 508,0 | 200 | 510,0 | 1 270 | 512,0 | 1 970 |
| 04.01.2022 15:50:10 | 2 511 | 502,0 | 1 805 | 504,0 | 211 | 506,0 | 508,0 | 200 | 510,0 | 1 270 | 512,0 | 1 970 |
| 04.01.2022 15:50:07 | 2 511 | 502,0 | 1 805 | 504,0 | 211 | 506,0 | 508,0 | 200 | 510,0 | 1 270 | 512,0 | 1 870 |
| 04.01.2022 15:50:07 | 2 411 | 502,0 | 1 805 | 504,0 | 211 | 506,0 | 508,0 | 200 | 510,0 | 1 270 | 512,0 | 1 870 |
| 04.01.2022 15:50:07 | 2 411 | 502,0 | 1 805 | 504,0 | 211 | 506,0 | 508,0 | 200 | 510,0 | 1 270 | 512,0 | 1 870 |
| 04.01.2022 14:59:57 | 2 511 | 502,0 | 1 905 | 504,0 | 211 | 506,0 | 508,0 | 200 | 510,0 | 1 270 | 512,0 | 1 870 |
| 04.01.2022 14:53:11 | 2 511 | 502,0 | 1 905 | 504,0 | 211 | 506,0 | 508,0 | 200 | 510,0 | 1 270 | 512,0 | 1 970 |
| 04.01.2022 14:53:11 | 2 511 | 502,0 | 1 905 | 504,0 | 211 | 506,0 | 508,0 | 200 | 510,0 | 1 270 | 512,0 | 1 970 |
| 04.01.2022 14:34:02 | 2 488 | 502,0 | 1 882 | 504,0 | 188 | 506,0 | 508,0 | 200 | 510,0 | 1 270 | 512,0 | 1 970 |
| 04.01.2022 14:34:02 | 2 488 | 502,0 | 1 882 | 504,0 | 188 | 506,0 | 508,0 | 200 | 510,0 | 1 270 | 512,0 | 1 970 |
| 04.01.2022 14:30:20 | 2 488 | 502,0 | 1 882 | 504,0 | 188 | 506,0 | 508,0 | 200 | 510,0 | 1 270 | 512,0 | 1 970 |
| 04.01.2022 14:30:20 | 2 488 | 502,0 | 1 882 | 504,0 | 188 | 506,0 | 508,0 | 200 | 510,0 | 1 270 | 512,0 | 1 970 |
| 04.01.2022 14:29:11 | 2 488 | 502,0 | 1 882 | 504,0 | 188 | 506,0 | 508,0 | 200 | 510,0 | 1 270 | 512,0 | 1 970 |
| 04.01.2022 14:29:11 | 2 488 | 502,0 | 1 882 | 504,0 | 188 | 506,0 | 508,0 | 200 | 510,0 | 1 270 | 512,0 | 1 970 |
| 04.01.2022 13:30:11 | 2 488 | 502,0 | 1 882 | 504,0 | 188 | 506,0 | 510,0 | 1 070 | 512,0 | 1 770 | 514,0 | 2 070 |
| 04.01.2022 13:30:11 | 2 488 | 502,0 | 1 882 | 504,0 | 188 | 506,0 | 510,0 | 1 070 | 512,0 | 1 770 | 514,0 | 2 070 |
| 04.01.2022 13:30:11 | 2 488 | 502,0 | 1 882 | 504,0 | 188 | 506,0 | 510,0 | 1 070 | 512,0 | 1 770 | 514,0 | 2 070 |
| 04.01.2022 13:26:21 | 2 488 | 502,0 | 1 882 | 504,0 | 188 | 506,0 | 508,0 | 100 | 510,0 | 1 170 | 512,0 | 1 870 |
| 04.01.2022 13:26:21 | 2 488 | 502,0 | 1 882 | 504,0 | 188 | 506,0 | 508,0 | 100 | 510,0 | 1 170 | 512,0 | 1 870 |
| 04.01.2022 13:24:54 | 2 388 | 502,0 | 1 782 | 504,0 | 88 | 506,0 | 508,0 | 100 | 510,0 | 1 170 | 512,0 | 1 870 |
| 04.01.2022 13:24:54 | 2 388 | 502,0 | 1 782 | 504,0 | 88 | 506,0 | 508,0 | 100 | 510,0 | 1 170 | 512,0 | 1 870 |
| 04.01.2022 13:24:54 | 2 388 | 502,0 | 1 782 | 504,0 | 88 | 506,0 | 508,0 | 100 | 510,0 | 1 170 | 512,0 | 1 870 |
| 04.01.2022 13:10:38 | 2 488 | 502,0 | 1 882 | 504,0 | 188 | 506,0 | 508,0 | 100 | 510,0 | 1 170 | 512,0 | 1 870 |
| 04.01.2022 12:03:20 | 2 493 | 502,0 | 1 887 | 504,0 | 188 | 506,0 | 508,0 | 100 | 510,0 | 1 170 | 512,0 | 1 870 |
| 04.01.2022 12:03:20 | 2 493 | 502,0 | 1 887 | 504,0 | 188 | 506,0 | 508,0 | 100 | 510,0 | 1 170 | 512,0 | 1 870 |
| 04.01.2022 12:03:20 | 2 493 | 502,0 | 1 887 | 504,0 | 188 | 506,0 | 508,0 | 100 | 510,0 | 1 170 | 512,0 | 1 870 |
| 04.01.2022 12:00:11 | 2 506 | 502,0 | 1 900 | 504,0 | 201 | 506,0 | 508,0 | 100 | 510,0 | 1 170 | 512,0 | 1 870 |
| 04.01.2022 12:00:11 | 2 506 | 502,0 | 1 900 | 504,0 | 201 | 506,0 | 508,0 | 100 | 510,0 | 1 170 | 512,0 | 1 870 |
| 04.01.2022 11:59:34 | 2 306 | 502,0 | 1 700 | 504,0 | 1 | 506,0 | 508,0 | 100 | 510,0 | 1 170 | 512,0 | 1 870 |
| 04.01.2022 11:40:20 | 2 106 | 502,0 | 1 700 | 504,0 | 1 | 506,0 | 508,0 | 100 | 510,0 | 1 170 | 512,0 | 1 870 |
| 04.01.2022 11:40:18 | 2 106 | 502,0 | 1 700 | 504,0 | 1 | 506,0 | 508,0 | 100 | 510,0 | 1 170 | 512,0 | 1 870 |
| 04.01.2022 11:40:18 | 2 006 | 502,0 | 1 600 | 504,0 | 1 | 506,0 | 508,0 | 100 | 510,0 | 1 170 | 512,0 | 1 870 |
| 04.01.2022 11:40:18 | 2 006 | 502,0 | 1 600 | 504,0 | 1 | 506,0 | 508,0 | 100 | 510,0 | 1 170 | 512,0 | 1 970 |
| 04.01.2022 10:07:10 | 2 106 | 502,0 | 1 600 | 504,0 | 1 | 506,0 | 508,0 | 100 | 510,0 | 1 170 | 512,0 | 1 970 |
| 04.01.2022 10:07:10 | 2 106 | 502,0 | 1 600 | 504,0 | 1 | 506,0 | 508,0 | 100 | 510,0 | 1 170 | 512,0 | 1 970 |
| 04.01.2022 09:58:17 | 2 106 | 502,0 | 1 600 | 504,0 | 1 | 506,0 | 510,0 | 1 070 | 512,0 | 1 870 | 514,0 | 2 070 |
| 04.01.2022 09:16:13 | 2 106 | 502,0 | 1 600 | 504,0 | 1 | 506,0 | 510,0 | 1 070 | 512,0 | 1 870 | 514,0 | 2 070 |
| 04.01.2022 09:16:13 | 2 106 | 502,0 | 1 600 | 504,0 | 1 | 506,0 | 510,0 | 1 070 | 512,0 | 1 870 | 514,0 | 2 070 |
| 04.01.2022 09:15:37 | 2 106 | 502,0 | 1 600 | 504,0 | 1 | 506,0 | 510,0 | 570 | 512,0 | 1 370 | 514,0 | 1 570 |
| 04.01.2022 09:11:29 | 2 006 | 502,0 | 1 500 | 504,0 | 1 | 506,0 | 510,0 | 570 | 512,0 | 1 370 | 514,0 | 1 570 |
| 04.01.2022 09:07:13 | 2 006 | 502,0 | 1 500 | 504,0 | 1 | 506,0 | 510,0 | 570 | 512,0 | 1 370 | 514,0 | 1 570 |
| 04.01.2022 09:00:03 | 1 906 | 502,0 | 1 400 | 504,0 | 1 | 506,0 | 510,0 | 570 | 512,0 | 1 370 | 514,0 | 1 570 |
| 03.01.2022 17:05:05 | 2 455 | 500,0 | 2 255 | 502,0 | 1 749 | 504,0 | 506,0 | 30 | 510,0 | 610 | 512,0 | 1 410 |
| 03.01.2022 16:07:44 | 2 455 | 500,0 | 2 255 | 502,0 | 1 749 | 504,0 | 506,0 | 30 | 510,0 | 610 | 512,0 | 1 410 |
| 03.01.2022 15:18:47 | 2 478 | 500,0 | 2 255 | 502,0 | 1 749 | 504,0 | 506,0 | 30 | 510,0 | 610 | 512,0 | 1 410 |
| 03.01.2022 15:18:47 | 2 478 | 500,0 | 2 255 | 502,0 | 1 749 | 504,0 | 506,0 | 30 | 510,0 | 610 | 512,0 | 1 410 |