RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.01.2022 16:07:44 | 2 455 | 500,0 | 2 255 | 502,0 | 1 749 | 504,0 | 506,0 | 30 | 510,0 | 610 | 512,0 | 1 410 |
| 03.01.2022 15:18:47 | 2 478 | 500,0 | 2 255 | 502,0 | 1 749 | 504,0 | 506,0 | 30 | 510,0 | 610 | 512,0 | 1 410 |
| 03.01.2022 15:18:47 | 2 478 | 500,0 | 2 255 | 502,0 | 1 749 | 504,0 | 506,0 | 30 | 510,0 | 610 | 512,0 | 1 410 |
| 03.01.2022 15:18:47 | 2 478 | 500,0 | 2 255 | 502,0 | 1 749 | 504,0 | 506,0 | 30 | 510,0 | 610 | 512,0 | 1 410 |
| 03.01.2022 15:05:33 | 2 478 | 500,0 | 2 255 | 502,0 | 1 749 | 504,0 | 506,0 | 100 | 510,0 | 680 | 512,0 | 1 480 |
| 03.01.2022 15:05:33 | 2 478 | 500,0 | 2 255 | 502,0 | 1 749 | 504,0 | 506,0 | 100 | 510,0 | 680 | 512,0 | 1 480 |
| 03.01.2022 14:51:04 | 2 378 | 500,0 | 2 155 | 502,0 | 1 649 | 504,0 | 506,0 | 100 | 510,0 | 680 | 512,0 | 1 480 |
| 03.01.2022 14:51:04 | 2 378 | 500,0 | 2 155 | 502,0 | 1 649 | 504,0 | 506,0 | 100 | 510,0 | 680 | 512,0 | 1 480 |
| 03.01.2022 14:47:07 | 2 378 | 500,0 | 2 155 | 502,0 | 1 649 | 504,0 | 510,0 | 580 | 512,0 | 1 380 | 514,0 | 1 580 |
| 03.01.2022 14:47:07 | 2 378 | 500,0 | 2 155 | 502,0 | 1 649 | 504,0 | 510,0 | 580 | 512,0 | 1 380 | 514,0 | 1 580 |
| 03.01.2022 14:47:07 | 2 378 | 500,0 | 2 155 | 502,0 | 1 649 | 504,0 | 510,0 | 580 | 512,0 | 1 380 | 514,0 | 1 580 |
| 03.01.2022 14:39:53 | 2 255 | 502,0 | 1 749 | 504,0 | 100 | 506,0 | 510,0 | 580 | 512,0 | 1 380 | 514,0 | 1 580 |
| 03.01.2022 14:30:12 | 2 255 | 502,0 | 1 749 | 504,0 | 100 | 506,0 | 510,0 | 580 | 512,0 | 1 380 | 514,0 | 1 580 |
| 03.01.2022 14:30:12 | 2 255 | 502,0 | 1 749 | 504,0 | 100 | 506,0 | 510,0 | 580 | 512,0 | 1 380 | 514,0 | 1 580 |
| 03.01.2022 13:32:50 | 2 278 | 500,0 | 2 155 | 502,0 | 1 649 | 504,0 | 510,0 | 580 | 512,0 | 1 380 | 514,0 | 1 580 |
| 03.01.2022 13:32:50 | 2 278 | 500,0 | 2 155 | 502,0 | 1 649 | 504,0 | 510,0 | 580 | 512,0 | 1 380 | 514,0 | 1 580 |
| 03.01.2022 13:15:46 | 2 178 | 500,0 | 2 055 | 502,0 | 1 549 | 504,0 | 510,0 | 580 | 512,0 | 1 380 | 514,0 | 1 580 |
| 03.01.2022 12:46:32 | 2 155 | 500,0 | 2 055 | 502,0 | 1 549 | 504,0 | 510,0 | 580 | 512,0 | 1 380 | 514,0 | 1 580 |
| 03.01.2022 11:46:46 | 1 755 | 500,0 | 1 655 | 502,0 | 1 549 | 504,0 | 510,0 | 580 | 512,0 | 1 380 | 514,0 | 1 580 |
| 03.01.2022 11:46:46 | 1 755 | 500,0 | 1 655 | 502,0 | 1 549 | 504,0 | 510,0 | 580 | 512,0 | 1 380 | 514,0 | 1 580 |
| 03.01.2022 11:46:46 | 1 755 | 500,0 | 1 655 | 502,0 | 1 549 | 504,0 | 510,0 | 580 | 512,0 | 1 380 | 514,0 | 1 580 |
| 03.01.2022 11:30:15 | 2 155 | 500,0 | 2 055 | 502,0 | 1 949 | 504,0 | 510,0 | 580 | 512,0 | 1 380 | 514,0 | 1 580 |
| 03.01.2022 11:30:15 | 2 155 | 500,0 | 2 055 | 502,0 | 1 949 | 504,0 | 510,0 | 580 | 512,0 | 1 380 | 514,0 | 1 580 |
| 03.01.2022 11:21:11 | 2 105 | 500,0 | 2 005 | 502,0 | 1 899 | 504,0 | 510,0 | 580 | 512,0 | 1 380 | 514,0 | 1 580 |
| 03.01.2022 11:21:11 | 2 105 | 500,0 | 2 005 | 502,0 | 1 899 | 504,0 | 510,0 | 580 | 512,0 | 1 380 | 514,0 | 1 580 |
| 03.01.2022 11:13:19 | 2 100 | 500,0 | 2 000 | 502,0 | 1 894 | 504,0 | 510,0 | 580 | 512,0 | 1 380 | 514,0 | 1 580 |
| 03.01.2022 11:10:30 | 2 300 | 500,0 | 2 200 | 502,0 | 1 894 | 504,0 | 510,0 | 580 | 512,0 | 1 380 | 514,0 | 1 580 |
| 03.01.2022 10:57:59 | 2 300 | 500,0 | 2 200 | 502,0 | 1 894 | 504,0 | 510,0 | 580 | 512,0 | 1 380 | 514,0 | 1 780 |
| 03.01.2022 10:57:59 | 2 300 | 500,0 | 2 200 | 502,0 | 1 894 | 504,0 | 510,0 | 580 | 512,0 | 1 380 | 514,0 | 1 780 |
| 03.01.2022 10:57:59 | 2 300 | 500,0 | 2 200 | 502,0 | 1 894 | 504,0 | 510,0 | 580 | 512,0 | 1 380 | 514,0 | 1 780 |
| 03.01.2022 10:43:46 | 2 369 | 500,0 | 2 269 | 502,0 | 1 963 | 504,0 | 510,0 | 580 | 512,0 | 1 380 | 514,0 | 1 780 |
| 03.01.2022 10:43:46 | 2 369 | 500,0 | 2 269 | 502,0 | 1 963 | 504,0 | 510,0 | 580 | 512,0 | 1 380 | 514,0 | 1 780 |
| 03.01.2022 10:37:55 | 2 269 | 500,0 | 2 169 | 502,0 | 1 863 | 504,0 | 510,0 | 580 | 512,0 | 1 380 | 514,0 | 1 780 |
| 03.01.2022 10:35:06 | 2 469 | 498,0 | 2 169 | 502,0 | 1 863 | 504,0 | 510,0 | 580 | 512,0 | 1 380 | 514,0 | 1 780 |
| 03.01.2022 10:35:06 | 2 469 | 498,0 | 2 169 | 502,0 | 1 863 | 504,0 | 510,0 | 580 | 512,0 | 1 380 | 514,0 | 1 780 |
| 03.01.2022 10:35:06 | 2 469 | 498,0 | 2 169 | 502,0 | 1 863 | 504,0 | 510,0 | 580 | 512,0 | 1 380 | 514,0 | 1 780 |
| 03.01.2022 10:35:06 | 2 506 | 498,0 | 2 206 | 502,0 | 1 900 | 504,0 | 510,0 | 580 | 512,0 | 1 380 | 514,0 | 1 780 |
| 03.01.2022 10:35:06 | 2 506 | 498,0 | 2 206 | 502,0 | 1 900 | 504,0 | 510,0 | 580 | 512,0 | 1 380 | 514,0 | 1 780 |
| 03.01.2022 10:35:06 | 2 506 | 498,0 | 2 206 | 502,0 | 1 900 | 504,0 | 510,0 | 580 | 512,0 | 1 380 | 514,0 | 1 780 |
| 03.01.2022 10:31:22 | 2 216 | 502,0 | 1 910 | 504,0 | 10 | 508,0 | 510,0 | 580 | 512,0 | 1 380 | 514,0 | 1 780 |
| 03.01.2022 10:30:47 | 2 216 | 502,0 | 1 910 | 504,0 | 10 | 508,0 | 510,0 | 580 | 512,0 | 1 380 | 514,0 | 1 780 |
| 03.01.2022 10:30:14 | 2 216 | 502,0 | 1 910 | 504,0 | 10 | 508,0 | 510,0 | 580 | 512,0 | 1 380 | 514,0 | 1 780 |
| 03.01.2022 10:26:01 | 2 316 | 502,0 | 1 910 | 504,0 | 10 | 508,0 | 510,0 | 580 | 512,0 | 1 380 | 514,0 | 1 780 |
| 03.01.2022 10:25:46 | 2 416 | 502,0 | 1 910 | 504,0 | 10 | 508,0 | 510,0 | 580 | 512,0 | 1 380 | 514,0 | 1 780 |
| 03.01.2022 10:25:10 | 2 316 | 502,0 | 1 910 | 504,0 | 10 | 508,0 | 510,0 | 580 | 512,0 | 1 380 | 514,0 | 1 780 |
| 03.01.2022 10:22:31 | 2 216 | 502,0 | 1 910 | 504,0 | 10 | 508,0 | 510,0 | 580 | 512,0 | 1 380 | 514,0 | 1 780 |
| 03.01.2022 10:22:31 | 2 216 | 502,0 | 1 910 | 504,0 | 10 | 508,0 | 510,0 | 580 | 512,0 | 1 380 | 514,0 | 1 780 |
| 03.01.2022 09:59:58 | 2 216 | 502,0 | 1 910 | 504,0 | 10 | 508,0 | 510,0 | 3 080 | 512,0 | 3 880 | 514,0 | 4 280 |
| 03.01.2022 09:59:58 | 2 216 | 502,0 | 1 910 | 504,0 | 10 | 508,0 | 510,0 | 3 080 | 512,0 | 3 880 | 514,0 | 4 280 |
| 03.01.2022 09:56:17 | 2 216 | 502,0 | 1 910 | 504,0 | 10 | 508,0 | 510,0 | 2 980 | 512,0 | 3 780 | 514,0 | 4 180 |