RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.12.2021 16:38:42 | 1 855 | 502,0 | 355 | 504,0 | 197 | 506,0 | 508,0 | 433 | 512,0 | 533 | 514,0 | 733 |
| 27.12.2021 16:38:42 | 1 855 | 502,0 | 355 | 504,0 | 197 | 506,0 | 508,0 | 433 | 512,0 | 633 | 514,0 | 833 |
| 27.12.2021 15:47:07 | 1 955 | 502,0 | 355 | 504,0 | 197 | 506,0 | 508,0 | 433 | 512,0 | 633 | 514,0 | 833 |
| 27.12.2021 15:47:07 | 1 955 | 502,0 | 355 | 504,0 | 197 | 506,0 | 508,0 | 433 | 512,0 | 633 | 514,0 | 833 |
| 27.12.2021 15:47:07 | 1 955 | 502,0 | 355 | 504,0 | 197 | 506,0 | 508,0 | 433 | 512,0 | 633 | 514,0 | 833 |
| 27.12.2021 15:37:48 | 1 955 | 502,0 | 355 | 504,0 | 197 | 506,0 | 508,0 | 453 | 512,0 | 653 | 514,0 | 853 |
| 27.12.2021 15:37:48 | 1 955 | 502,0 | 355 | 504,0 | 197 | 506,0 | 508,0 | 453 | 512,0 | 653 | 514,0 | 853 |
| 27.12.2021 15:37:48 | 1 955 | 502,0 | 355 | 504,0 | 197 | 506,0 | 508,0 | 453 | 512,0 | 653 | 514,0 | 853 |
| 27.12.2021 15:35:50 | 2 005 | 502,0 | 405 | 504,0 | 247 | 506,0 | 508,0 | 453 | 512,0 | 653 | 514,0 | 853 |
| 27.12.2021 15:19:43 | 2 005 | 502,0 | 405 | 504,0 | 247 | 506,0 | 508,0 | 453 | 510,0 | 503 | 512,0 | 703 |
| 27.12.2021 15:19:43 | 2 005 | 502,0 | 405 | 504,0 | 247 | 506,0 | 508,0 | 453 | 510,0 | 503 | 512,0 | 703 |
| 27.12.2021 15:05:51 | 1 905 | 502,0 | 305 | 504,0 | 147 | 506,0 | 508,0 | 453 | 510,0 | 503 | 512,0 | 703 |
| 27.12.2021 15:05:51 | 1 905 | 502,0 | 305 | 504,0 | 147 | 506,0 | 508,0 | 453 | 510,0 | 503 | 512,0 | 703 |
| 27.12.2021 15:05:51 | 1 905 | 502,0 | 305 | 504,0 | 147 | 506,0 | 508,0 | 453 | 510,0 | 503 | 512,0 | 703 |
| 27.12.2021 14:56:50 | 1 920 | 502,0 | 320 | 504,0 | 162 | 506,0 | 508,0 | 453 | 510,0 | 503 | 512,0 | 703 |
| 27.12.2021 14:56:50 | 1 920 | 502,0 | 320 | 504,0 | 162 | 506,0 | 508,0 | 453 | 510,0 | 503 | 512,0 | 703 |
| 27.12.2021 14:56:50 | 1 920 | 502,0 | 320 | 504,0 | 162 | 506,0 | 508,0 | 453 | 510,0 | 503 | 512,0 | 703 |
| 27.12.2021 14:55:33 | 1 965 | 502,0 | 365 | 504,0 | 207 | 506,0 | 508,0 | 453 | 510,0 | 503 | 512,0 | 703 |
| 27.12.2021 14:18:12 | 1 965 | 502,0 | 365 | 504,0 | 207 | 506,0 | 508,0 | 453 | 510,0 | 503 | 512,0 | 703 |
| 27.12.2021 14:18:12 | 1 965 | 502,0 | 365 | 504,0 | 207 | 506,0 | 508,0 | 453 | 510,0 | 503 | 512,0 | 703 |
| 27.12.2021 14:18:12 | 1 965 | 502,0 | 365 | 504,0 | 207 | 506,0 | 508,0 | 453 | 510,0 | 503 | 512,0 | 703 |
| 27.12.2021 12:52:51 | 2 065 | 502,0 | 465 | 504,0 | 307 | 506,0 | 508,0 | 453 | 510,0 | 503 | 512,0 | 703 |
| 27.12.2021 12:52:51 | 2 065 | 502,0 | 465 | 504,0 | 307 | 506,0 | 508,0 | 453 | 510,0 | 503 | 512,0 | 703 |
| 27.12.2021 11:33:55 | 2 027 | 502,0 | 427 | 504,0 | 269 | 506,0 | 508,0 | 453 | 510,0 | 503 | 512,0 | 703 |
| 27.12.2021 11:33:55 | 2 027 | 502,0 | 427 | 504,0 | 269 | 506,0 | 508,0 | 453 | 510,0 | 503 | 512,0 | 703 |
| 27.12.2021 11:33:55 | 2 027 | 502,0 | 427 | 504,0 | 269 | 506,0 | 508,0 | 453 | 510,0 | 503 | 512,0 | 703 |
| 27.12.2021 11:27:45 | 2 027 | 502,0 | 427 | 504,0 | 269 | 506,0 | 508,0 | 476 | 510,0 | 526 | 512,0 | 726 |
| 27.12.2021 11:27:45 | 2 027 | 502,0 | 427 | 504,0 | 269 | 506,0 | 508,0 | 476 | 510,0 | 526 | 512,0 | 726 |
| 27.12.2021 10:36:43 | 1 927 | 502,0 | 327 | 504,0 | 169 | 506,0 | 508,0 | 476 | 510,0 | 526 | 512,0 | 726 |
| 27.12.2021 10:36:25 | 427 | 502,0 | 327 | 504,0 | 169 | 506,0 | 508,0 | 476 | 510,0 | 526 | 512,0 | 726 |
| 27.12.2021 10:36:25 | 427 | 502,0 | 327 | 504,0 | 169 | 506,0 | 508,0 | 476 | 510,0 | 526 | 512,0 | 726 |
| 27.12.2021 10:26:25 | 327 | 502,0 | 227 | 504,0 | 69 | 506,0 | 508,0 | 476 | 510,0 | 526 | 512,0 | 726 |
| 27.12.2021 10:17:05 | 327 | 502,0 | 227 | 504,0 | 69 | 506,0 | 508,0 | 476 | 512,0 | 676 | 514,0 | 876 |
| 27.12.2021 10:17:05 | 327 | 502,0 | 227 | 504,0 | 69 | 506,0 | 508,0 | 476 | 512,0 | 676 | 514,0 | 876 |
| 27.12.2021 10:17:05 | 327 | 502,0 | 227 | 504,0 | 69 | 506,0 | 508,0 | 476 | 512,0 | 676 | 514,0 | 876 |
| 27.12.2021 09:50:43 | 327 | 502,0 | 227 | 504,0 | 69 | 506,0 | 508,0 | 486 | 512,0 | 686 | 514,0 | 886 |
| 27.12.2021 09:50:43 | 327 | 502,0 | 227 | 504,0 | 69 | 506,0 | 508,0 | 486 | 512,0 | 686 | 514,0 | 886 |
| 27.12.2021 09:50:43 | 327 | 502,0 | 227 | 504,0 | 69 | 506,0 | 508,0 | 486 | 512,0 | 686 | 514,0 | 886 |
| 27.12.2021 09:06:14 | 327 | 502,0 | 227 | 504,0 | 69 | 506,0 | 508,0 | 686 | 512,0 | 886 | 514,0 | 1 086 |
| 27.12.2021 09:06:11 | 327 | 502,0 | 227 | 504,0 | 69 | 506,0 | 508,0 | 686 | 512,0 | 786 | 514,0 | 986 |
| 27.12.2021 09:01:44 | 477 | 500,0 | 227 | 504,0 | 69 | 506,0 | 508,0 | 686 | 512,0 | 786 | 514,0 | 986 |
| 27.12.2021 09:01:44 | 477 | 500,0 | 227 | 504,0 | 69 | 506,0 | 508,0 | 686 | 512,0 | 786 | 514,0 | 986 |
| 27.12.2021 09:00:05 | 477 | 500,0 | 227 | 504,0 | 69 | 506,0 | 508,0 | 586 | 512,0 | 686 | 514,0 | 886 |
| 23.12.2021 17:05:05 | 6 228 | 502,0 | 351 | 504,0 | 94 | 506,0 | 508,0 | 686 | 510,0 | 736 | 512,0 | 836 |
| 23.12.2021 16:25:45 | 6 228 | 502,0 | 351 | 504,0 | 94 | 506,0 | 508,0 | 686 | 510,0 | 736 | 512,0 | 836 |
| 23.12.2021 16:25:45 | 6 228 | 502,0 | 351 | 504,0 | 94 | 506,0 | 508,0 | 686 | 510,0 | 736 | 512,0 | 936 |
| 23.12.2021 15:25:28 | 6 328 | 502,0 | 351 | 504,0 | 94 | 506,0 | 508,0 | 686 | 510,0 | 736 | 512,0 | 936 |
| 23.12.2021 15:25:28 | 6 328 | 502,0 | 351 | 504,0 | 94 | 506,0 | 508,0 | 686 | 510,0 | 736 | 512,0 | 936 |
| 23.12.2021 15:25:28 | 6 328 | 502,0 | 351 | 504,0 | 94 | 506,0 | 508,0 | 686 | 510,0 | 736 | 512,0 | 936 |
| 23.12.2021 15:23:58 | 6 328 | 502,0 | 351 | 504,0 | 94 | 506,0 | 508,0 | 700 | 510,0 | 750 | 512,0 | 950 |