RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.12.2021 16:25:45 | 6 228 | 502,0 | 351 | 504,0 | 94 | 506,0 | 508,0 | 686 | 510,0 | 736 | 512,0 | 836 |
| 23.12.2021 16:25:45 | 6 228 | 502,0 | 351 | 504,0 | 94 | 506,0 | 508,0 | 686 | 510,0 | 736 | 512,0 | 936 |
| 23.12.2021 15:25:28 | 6 328 | 502,0 | 351 | 504,0 | 94 | 506,0 | 508,0 | 686 | 510,0 | 736 | 512,0 | 936 |
| 23.12.2021 15:25:28 | 6 328 | 502,0 | 351 | 504,0 | 94 | 506,0 | 508,0 | 686 | 510,0 | 736 | 512,0 | 936 |
| 23.12.2021 15:25:28 | 6 328 | 502,0 | 351 | 504,0 | 94 | 506,0 | 508,0 | 686 | 510,0 | 736 | 512,0 | 936 |
| 23.12.2021 15:23:58 | 6 328 | 502,0 | 351 | 504,0 | 94 | 506,0 | 508,0 | 700 | 510,0 | 750 | 512,0 | 950 |
| 23.12.2021 15:23:58 | 6 328 | 502,0 | 351 | 504,0 | 94 | 506,0 | 508,0 | 700 | 510,0 | 750 | 512,0 | 950 |
| 23.12.2021 14:59:58 | 6 328 | 502,0 | 351 | 504,0 | 94 | 506,0 | 508,0 | 200 | 510,0 | 250 | 512,0 | 450 |
| 23.12.2021 14:22:31 | 6 628 | 502,0 | 351 | 504,0 | 94 | 506,0 | 508,0 | 200 | 510,0 | 250 | 512,0 | 450 |
| 23.12.2021 14:19:38 | 6 528 | 502,0 | 251 | 504,0 | 94 | 506,0 | 508,0 | 200 | 510,0 | 250 | 512,0 | 450 |
| 23.12.2021 14:19:38 | 6 528 | 502,0 | 251 | 504,0 | 94 | 506,0 | 508,0 | 200 | 510,0 | 250 | 512,0 | 450 |
| 23.12.2021 14:02:31 | 6 503 | 502,0 | 226 | 504,0 | 69 | 506,0 | 508,0 | 200 | 510,0 | 250 | 512,0 | 450 |
| 23.12.2021 14:02:31 | 6 503 | 502,0 | 226 | 504,0 | 69 | 506,0 | 508,0 | 200 | 510,0 | 250 | 512,0 | 450 |
| 23.12.2021 14:02:31 | 7 104 | 500,0 | 6 434 | 502,0 | 157 | 504,0 | 508,0 | 200 | 510,0 | 250 | 512,0 | 450 |
| 23.12.2021 14:02:31 | 7 104 | 500,0 | 6 434 | 502,0 | 157 | 504,0 | 508,0 | 200 | 510,0 | 250 | 512,0 | 450 |
| 23.12.2021 14:02:31 | 7 104 | 500,0 | 6 434 | 502,0 | 157 | 504,0 | 508,0 | 200 | 510,0 | 250 | 512,0 | 450 |
| 23.12.2021 13:43:27 | 7 104 | 500,0 | 6 434 | 502,0 | 157 | 504,0 | 506,0 | 31 | 508,0 | 231 | 510,0 | 281 |
| 23.12.2021 13:43:27 | 7 104 | 500,0 | 6 434 | 502,0 | 157 | 504,0 | 506,0 | 31 | 508,0 | 231 | 510,0 | 281 |
| 23.12.2021 13:43:27 | 7 104 | 500,0 | 6 434 | 502,0 | 157 | 504,0 | 506,0 | 31 | 508,0 | 231 | 510,0 | 281 |
| 23.12.2021 12:40:20 | 7 104 | 500,0 | 6 434 | 502,0 | 157 | 504,0 | 506,0 | 131 | 508,0 | 331 | 510,0 | 381 |
| 23.12.2021 12:40:20 | 7 104 | 500,0 | 6 434 | 502,0 | 157 | 504,0 | 506,0 | 131 | 508,0 | 331 | 510,0 | 381 |
| 23.12.2021 12:25:42 | 7 043 | 500,0 | 6 373 | 502,0 | 96 | 504,0 | 506,0 | 131 | 508,0 | 331 | 510,0 | 381 |
| 23.12.2021 12:25:42 | 7 043 | 500,0 | 6 373 | 502,0 | 96 | 504,0 | 506,0 | 131 | 508,0 | 331 | 510,0 | 381 |
| 23.12.2021 12:21:20 | 7 005 | 500,0 | 6 335 | 502,0 | 58 | 504,0 | 506,0 | 131 | 508,0 | 331 | 510,0 | 381 |
| 23.12.2021 12:17:43 | 7 005 | 500,0 | 6 335 | 502,0 | 58 | 504,0 | 506,0 | 131 | 508,0 | 331 | 512,0 | 531 |
| 23.12.2021 12:17:43 | 7 005 | 500,0 | 6 335 | 502,0 | 58 | 504,0 | 506,0 | 131 | 508,0 | 331 | 512,0 | 531 |
| 23.12.2021 12:17:43 | 7 005 | 500,0 | 6 335 | 502,0 | 58 | 504,0 | 506,0 | 131 | 508,0 | 331 | 512,0 | 531 |
| 23.12.2021 12:15:01 | 7 047 | 500,0 | 6 377 | 502,0 | 100 | 504,0 | 506,0 | 131 | 508,0 | 331 | 512,0 | 531 |
| 23.12.2021 12:15:01 | 7 047 | 500,0 | 6 377 | 502,0 | 100 | 504,0 | 506,0 | 131 | 508,0 | 331 | 512,0 | 531 |
| 23.12.2021 12:15:01 | 7 047 | 500,0 | 6 377 | 502,0 | 100 | 504,0 | 506,0 | 131 | 508,0 | 331 | 512,0 | 531 |
| 23.12.2021 12:14:51 | 7 073 | 500,0 | 6 403 | 502,0 | 126 | 504,0 | 506,0 | 131 | 508,0 | 331 | 512,0 | 531 |
| 23.12.2021 12:14:51 | 7 073 | 500,0 | 6 403 | 502,0 | 126 | 504,0 | 506,0 | 131 | 508,0 | 331 | 512,0 | 531 |
| 23.12.2021 12:13:38 | 6 973 | 500,0 | 6 303 | 502,0 | 26 | 504,0 | 506,0 | 131 | 508,0 | 331 | 512,0 | 531 |
| 23.12.2021 12:13:38 | 6 973 | 500,0 | 6 303 | 502,0 | 26 | 504,0 | 506,0 | 131 | 508,0 | 331 | 512,0 | 531 |
| 23.12.2021 12:13:38 | 6 973 | 500,0 | 6 303 | 502,0 | 26 | 504,0 | 506,0 | 131 | 508,0 | 331 | 512,0 | 531 |
| 23.12.2021 11:39:18 | 7 173 | 500,0 | 6 503 | 502,0 | 226 | 504,0 | 506,0 | 131 | 508,0 | 331 | 512,0 | 531 |
| 23.12.2021 11:16:52 | 7 163 | 500,0 | 6 503 | 502,0 | 226 | 504,0 | 506,0 | 131 | 508,0 | 331 | 512,0 | 531 |
| 23.12.2021 11:16:52 | 7 163 | 500,0 | 6 503 | 502,0 | 226 | 504,0 | 506,0 | 131 | 508,0 | 331 | 512,0 | 531 |
| 23.12.2021 11:16:52 | 7 163 | 500,0 | 6 503 | 502,0 | 226 | 504,0 | 506,0 | 131 | 508,0 | 331 | 512,0 | 531 |
| 23.12.2021 11:12:59 | 7 227 | 500,0 | 6 567 | 502,0 | 290 | 504,0 | 506,0 | 131 | 508,0 | 331 | 512,0 | 531 |
| 23.12.2021 11:12:59 | 7 227 | 500,0 | 6 567 | 502,0 | 290 | 504,0 | 506,0 | 131 | 508,0 | 331 | 512,0 | 531 |
| 23.12.2021 11:12:59 | 7 227 | 500,0 | 6 567 | 502,0 | 290 | 504,0 | 506,0 | 131 | 508,0 | 331 | 512,0 | 531 |
| 23.12.2021 11:11:50 | 7 227 | 500,0 | 6 567 | 502,0 | 290 | 504,0 | 506,0 | 181 | 508,0 | 381 | 512,0 | 581 |
| 23.12.2021 11:11:50 | 7 227 | 500,0 | 6 567 | 502,0 | 290 | 504,0 | 506,0 | 181 | 508,0 | 381 | 512,0 | 581 |
| 23.12.2021 10:47:07 | 7 127 | 500,0 | 6 467 | 502,0 | 190 | 504,0 | 506,0 | 181 | 508,0 | 381 | 512,0 | 581 |
| 23.12.2021 10:46:26 | 7 127 | 500,0 | 6 467 | 502,0 | 190 | 504,0 | 506,0 | 181 | 508,0 | 281 | 512,0 | 481 |
| 23.12.2021 10:11:54 | 7 127 | 500,0 | 6 467 | 502,0 | 190 | 504,0 | 506,0 | 181 | 508,0 | 281 | 510,0 | 381 |
| 23.12.2021 10:11:54 | 7 127 | 500,0 | 6 467 | 502,0 | 190 | 504,0 | 506,0 | 181 | 508,0 | 281 | 510,0 | 381 |
| 23.12.2021 10:11:54 | 7 127 | 500,0 | 6 467 | 502,0 | 190 | 504,0 | 506,0 | 181 | 508,0 | 281 | 510,0 | 381 |
| 23.12.2021 10:03:19 | 7 137 | 500,0 | 6 477 | 502,0 | 200 | 504,0 | 506,0 | 181 | 508,0 | 281 | 510,0 | 381 |