RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.12.2021 15:58:10 | 5 630 | 499,0 | 5 620 | 500,0 | 3 977 | 502,0 | 506,0 | 1 440 | 508,0 | 1 540 | 510,0 | 2 180 |
| 20.12.2021 15:58:10 | 5 630 | 499,0 | 5 620 | 500,0 | 3 977 | 502,0 | 506,0 | 1 440 | 508,0 | 1 540 | 510,0 | 2 180 |
| 20.12.2021 15:51:25 | 5 530 | 499,0 | 5 520 | 500,0 | 3 877 | 502,0 | 506,0 | 1 440 | 508,0 | 1 540 | 510,0 | 2 180 |
| 20.12.2021 15:29:11 | 5 530 | 499,0 | 5 520 | 500,0 | 3 877 | 502,0 | 506,0 | 1 440 | 510,0 | 2 080 | 512,0 | 2 280 |
| 20.12.2021 15:28:32 | 5 820 | 498,0 | 5 520 | 500,0 | 3 877 | 502,0 | 506,0 | 1 440 | 510,0 | 2 080 | 512,0 | 2 280 |
| 20.12.2021 15:20:51 | 5 830 | 498,0 | 5 520 | 500,0 | 3 877 | 502,0 | 506,0 | 1 440 | 510,0 | 2 080 | 512,0 | 2 280 |
| 20.12.2021 15:20:51 | 5 830 | 498,0 | 5 520 | 500,0 | 3 877 | 502,0 | 506,0 | 1 440 | 510,0 | 2 080 | 512,0 | 2 280 |
| 20.12.2021 15:20:51 | 5 830 | 498,0 | 5 520 | 500,0 | 3 877 | 502,0 | 506,0 | 1 440 | 510,0 | 2 080 | 512,0 | 2 280 |
| 20.12.2021 15:18:22 | 5 880 | 498,0 | 5 570 | 500,0 | 3 927 | 502,0 | 506,0 | 1 440 | 510,0 | 2 080 | 512,0 | 2 280 |
| 20.12.2021 15:18:22 | 5 880 | 498,0 | 5 570 | 500,0 | 3 927 | 502,0 | 506,0 | 1 440 | 510,0 | 2 080 | 512,0 | 2 280 |
| 20.12.2021 15:18:22 | 5 880 | 498,0 | 5 570 | 500,0 | 3 927 | 502,0 | 506,0 | 1 440 | 510,0 | 2 080 | 512,0 | 2 280 |
| 20.12.2021 15:16:59 | 5 980 | 498,0 | 5 670 | 500,0 | 4 027 | 502,0 | 506,0 | 1 440 | 510,0 | 2 080 | 512,0 | 2 280 |
| 20.12.2021 15:16:59 | 5 980 | 498,0 | 5 670 | 500,0 | 4 027 | 502,0 | 506,0 | 1 440 | 510,0 | 2 080 | 512,0 | 2 280 |
| 20.12.2021 14:48:49 | 5 980 | 498,0 | 5 670 | 500,0 | 4 027 | 502,0 | 504,0 | 100 | 506,0 | 1 540 | 510,0 | 2 180 |
| 20.12.2021 14:48:49 | 5 980 | 498,0 | 5 670 | 500,0 | 4 027 | 502,0 | 504,0 | 100 | 506,0 | 1 540 | 510,0 | 2 180 |
| 20.12.2021 14:48:49 | 5 980 | 498,0 | 5 670 | 500,0 | 4 027 | 502,0 | 504,0 | 100 | 506,0 | 1 540 | 510,0 | 2 180 |
| 20.12.2021 14:08:35 | 5 997 | 498,0 | 5 687 | 500,0 | 4 044 | 502,0 | 504,0 | 100 | 506,0 | 1 540 | 510,0 | 2 180 |
| 20.12.2021 13:44:23 | 5 987 | 498,0 | 5 687 | 500,0 | 4 044 | 502,0 | 504,0 | 100 | 506,0 | 1 540 | 510,0 | 2 180 |
| 20.12.2021 13:32:50 | 4 987 | 498,0 | 4 687 | 500,0 | 4 044 | 502,0 | 504,0 | 100 | 506,0 | 1 540 | 510,0 | 2 180 |
| 20.12.2021 13:32:47 | 4 987 | 498,0 | 4 687 | 500,0 | 4 044 | 502,0 | 504,0 | 100 | 506,0 | 1 440 | 510,0 | 2 080 |
| 20.12.2021 13:32:47 | 4 987 | 498,0 | 4 687 | 500,0 | 4 044 | 502,0 | 504,0 | 100 | 506,0 | 1 440 | 510,0 | 2 080 |
| 20.12.2021 13:32:46 | 4 987 | 498,0 | 4 687 | 500,0 | 4 044 | 502,0 | 504,0 | 100 | 506,0 | 1 440 | 508,0 | 1 540 |
| 20.12.2021 13:30:45 | 5 087 | 498,0 | 4 687 | 500,0 | 4 044 | 502,0 | 504,0 | 100 | 506,0 | 1 440 | 508,0 | 1 540 |
| 20.12.2021 13:17:40 | 5 087 | 498,0 | 4 687 | 500,0 | 4 044 | 502,0 | 504,0 | 100 | 506,0 | 1 440 | 508,0 | 1 540 |
| 20.12.2021 13:17:40 | 5 087 | 498,0 | 4 687 | 500,0 | 4 044 | 502,0 | 504,0 | 100 | 506,0 | 1 440 | 508,0 | 1 540 |
| 20.12.2021 12:41:06 | 1 087 | 498,0 | 687 | 500,0 | 44 | 502,0 | 504,0 | 100 | 506,0 | 1 440 | 508,0 | 1 540 |
| 20.12.2021 12:09:58 | 1 097 | 498,0 | 687 | 500,0 | 44 | 502,0 | 504,0 | 100 | 506,0 | 1 440 | 508,0 | 1 540 |
| 20.12.2021 12:04:08 | 1 097 | 498,0 | 687 | 500,0 | 44 | 502,0 | 504,0 | 100 | 506,0 | 1 440 | 508,0 | 1 540 |
| 20.12.2021 12:04:08 | 1 097 | 498,0 | 687 | 500,0 | 44 | 502,0 | 504,0 | 100 | 506,0 | 1 440 | 508,0 | 1 540 |
| 20.12.2021 11:59:16 | 1 097 | 498,0 | 687 | 500,0 | 44 | 502,0 | 504,0 | 100 | 506,0 | 1 440 | 508,0 | 1 540 |
| 20.12.2021 11:59:13 | 1 097 | 498,0 | 687 | 500,0 | 44 | 502,0 | 504,0 | 100 | 506,0 | 1 440 | 510,0 | 1 703 |
| 20.12.2021 11:59:13 | 997 | 498,0 | 687 | 500,0 | 44 | 502,0 | 504,0 | 100 | 506,0 | 1 440 | 510,0 | 1 703 |
| 20.12.2021 11:59:13 | 997 | 498,0 | 687 | 500,0 | 44 | 502,0 | 504,0 | 100 | 506,0 | 1 540 | 510,0 | 1 803 |
| 20.12.2021 11:54:41 | 997 | 498,0 | 687 | 500,0 | 44 | 502,0 | 504,0 | 100 | 506,0 | 1 540 | 510,0 | 1 803 |
| 20.12.2021 11:54:19 | 987 | 498,0 | 687 | 500,0 | 44 | 502,0 | 504,0 | 100 | 506,0 | 1 540 | 510,0 | 1 803 |
| 20.12.2021 11:39:07 | 997 | 498,0 | 687 | 500,0 | 44 | 502,0 | 504,0 | 100 | 506,0 | 1 540 | 510,0 | 1 803 |
| 20.12.2021 11:32:28 | 987 | 498,0 | 687 | 500,0 | 44 | 502,0 | 504,0 | 100 | 506,0 | 1 540 | 510,0 | 1 803 |
| 20.12.2021 11:31:41 | 987 | 498,0 | 687 | 500,0 | 44 | 502,0 | 504,0 | 100 | 506,0 | 240 | 510,0 | 503 |
| 20.12.2021 11:22:00 | 987 | 498,0 | 687 | 500,0 | 44 | 502,0 | 504,0 | 100 | 506,0 | 240 | 510,0 | 503 |
| 20.12.2021 11:22:00 | 987 | 498,0 | 687 | 500,0 | 44 | 502,0 | 504,0 | 100 | 506,0 | 240 | 510,0 | 503 |
| 20.12.2021 11:14:18 | 987 | 498,0 | 687 | 500,0 | 44 | 502,0 | 506,0 | 140 | 510,0 | 403 | 512,0 | 1 525 |
| 20.12.2021 11:14:18 | 987 | 498,0 | 687 | 500,0 | 44 | 502,0 | 506,0 | 140 | 510,0 | 403 | 512,0 | 1 525 |
| 20.12.2021 11:14:18 | 987 | 498,0 | 687 | 500,0 | 44 | 502,0 | 506,0 | 140 | 510,0 | 403 | 512,0 | 1 525 |
| 20.12.2021 10:45:19 | 987 | 498,0 | 687 | 500,0 | 44 | 502,0 | 506,0 | 142 | 510,0 | 405 | 512,0 | 1 527 |
| 20.12.2021 10:45:19 | 987 | 498,0 | 687 | 500,0 | 44 | 502,0 | 506,0 | 142 | 510,0 | 405 | 512,0 | 1 527 |
| 20.12.2021 10:45:14 | 987 | 498,0 | 687 | 500,0 | 44 | 502,0 | 506,0 | 42 | 510,0 | 305 | 512,0 | 1 427 |
| 20.12.2021 10:45:14 | 987 | 498,0 | 687 | 500,0 | 44 | 502,0 | 506,0 | 42 | 510,0 | 305 | 512,0 | 1 427 |
| 20.12.2021 10:45:14 | 987 | 498,0 | 687 | 500,0 | 44 | 502,0 | 506,0 | 42 | 508,0 | 142 | 510,0 | 405 |
| 20.12.2021 10:16:16 | 1 087 | 498,0 | 687 | 500,0 | 44 | 502,0 | 506,0 | 42 | 508,0 | 142 | 510,0 | 405 |
| 20.12.2021 10:16:16 | 1 087 | 498,0 | 687 | 500,0 | 44 | 502,0 | 506,0 | 42 | 508,0 | 142 | 510,0 | 405 |