RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.12.2021 16:54:25 | 572 | 502,0 | 154 | 504,0 | 20 | 508,0 | 510,0 | 100 | 512,0 | 200 | 514,0 | 400 |
| 09.12.2021 16:54:25 | 572 | 502,0 | 154 | 504,0 | 20 | 508,0 | 510,0 | 100 | 512,0 | 200 | 514,0 | 400 |
| 09.12.2021 16:54:25 | 1 682 | 500,0 | 552 | 502,0 | 134 | 504,0 | 510,0 | 100 | 512,0 | 200 | 514,0 | 400 |
| 09.12.2021 16:54:25 | 1 682 | 500,0 | 552 | 502,0 | 134 | 504,0 | 510,0 | 100 | 512,0 | 200 | 514,0 | 400 |
| 09.12.2021 16:54:25 | 1 682 | 500,0 | 552 | 502,0 | 134 | 504,0 | 510,0 | 100 | 512,0 | 200 | 514,0 | 400 |
| 09.12.2021 16:36:57 | 1 682 | 500,0 | 552 | 502,0 | 134 | 504,0 | 508,0 | 80 | 510,0 | 180 | 512,0 | 280 |
| 09.12.2021 16:36:57 | 1 682 | 500,0 | 552 | 502,0 | 134 | 504,0 | 508,0 | 80 | 510,0 | 180 | 512,0 | 280 |
| 09.12.2021 16:36:57 | 1 682 | 500,0 | 552 | 502,0 | 134 | 504,0 | 508,0 | 80 | 510,0 | 180 | 512,0 | 280 |
| 09.12.2021 16:25:36 | 1 682 | 500,0 | 552 | 502,0 | 134 | 504,0 | 508,0 | 90 | 510,0 | 190 | 512,0 | 290 |
| 09.12.2021 16:00:23 | 1 582 | 500,0 | 452 | 502,0 | 134 | 504,0 | 508,0 | 90 | 510,0 | 190 | 512,0 | 290 |
| 09.12.2021 16:00:19 | 1 582 | 500,0 | 452 | 502,0 | 134 | 504,0 | 508,0 | 90 | 510,0 | 190 | 512,0 | 290 |
| 09.12.2021 16:00:19 | 1 582 | 500,0 | 452 | 502,0 | 134 | 504,0 | 508,0 | 90 | 510,0 | 190 | 512,0 | 290 |
| 09.12.2021 16:00:19 | 1 482 | 500,0 | 352 | 502,0 | 34 | 504,0 | 508,0 | 90 | 510,0 | 190 | 512,0 | 290 |
| 09.12.2021 16:00:19 | 1 482 | 500,0 | 352 | 502,0 | 34 | 504,0 | 508,0 | 90 | 510,0 | 190 | 512,0 | 290 |
| 09.12.2021 16:00:19 | 1 482 | 500,0 | 352 | 502,0 | 34 | 504,0 | 508,0 | 90 | 510,0 | 190 | 512,0 | 290 |
| 09.12.2021 15:49:39 | 452 | 502,0 | 134 | 504,0 | 100 | 506,0 | 508,0 | 90 | 510,0 | 190 | 512,0 | 290 |
| 09.12.2021 15:49:38 | 452 | 502,0 | 134 | 504,0 | 100 | 506,0 | 508,0 | 90 | 510,0 | 190 | 512,0 | 290 |
| 09.12.2021 15:49:38 | 452 | 502,0 | 134 | 504,0 | 100 | 506,0 | 508,0 | 90 | 510,0 | 190 | 512,0 | 290 |
| 09.12.2021 15:49:37 | 1 482 | 500,0 | 352 | 502,0 | 34 | 504,0 | 508,0 | 90 | 510,0 | 190 | 512,0 | 290 |
| 09.12.2021 15:49:37 | 1 482 | 500,0 | 352 | 502,0 | 34 | 504,0 | 508,0 | 90 | 510,0 | 190 | 512,0 | 290 |
| 09.12.2021 15:49:37 | 1 482 | 500,0 | 352 | 502,0 | 34 | 504,0 | 508,0 | 90 | 510,0 | 190 | 512,0 | 290 |
| 09.12.2021 15:43:39 | 1 582 | 500,0 | 452 | 502,0 | 134 | 504,0 | 508,0 | 90 | 510,0 | 190 | 512,0 | 290 |
| 09.12.2021 15:43:39 | 1 582 | 500,0 | 452 | 502,0 | 134 | 504,0 | 508,0 | 90 | 510,0 | 190 | 512,0 | 290 |
| 09.12.2021 15:43:39 | 1 582 | 500,0 | 452 | 502,0 | 134 | 504,0 | 508,0 | 90 | 510,0 | 190 | 512,0 | 290 |
| 09.12.2021 15:19:26 | 1 582 | 500,0 | 452 | 502,0 | 134 | 504,0 | 508,0 | 100 | 510,0 | 200 | 512,0 | 300 |
| 09.12.2021 15:19:26 | 1 582 | 500,0 | 452 | 502,0 | 134 | 504,0 | 508,0 | 100 | 510,0 | 200 | 512,0 | 300 |
| 09.12.2021 15:12:22 | 1 582 | 500,0 | 452 | 502,0 | 134 | 504,0 | 508,0 | 119 | 510,0 | 219 | 512,0 | 319 |
| 09.12.2021 15:12:22 | 1 582 | 500,0 | 452 | 502,0 | 134 | 504,0 | 508,0 | 119 | 510,0 | 219 | 512,0 | 319 |
| 09.12.2021 15:12:22 | 1 582 | 500,0 | 452 | 502,0 | 134 | 504,0 | 508,0 | 119 | 510,0 | 219 | 512,0 | 319 |
| 09.12.2021 15:11:11 | 1 582 | 500,0 | 452 | 502,0 | 134 | 504,0 | 508,0 | 265 | 510,0 | 365 | 512,0 | 465 |
| 09.12.2021 15:11:11 | 1 582 | 500,0 | 452 | 502,0 | 134 | 504,0 | 508,0 | 265 | 510,0 | 365 | 512,0 | 465 |
| 09.12.2021 15:09:53 | 598 | 502,0 | 280 | 504,0 | 146 | 506,0 | 508,0 | 265 | 510,0 | 365 | 512,0 | 465 |
| 09.12.2021 15:09:53 | 598 | 502,0 | 280 | 504,0 | 146 | 506,0 | 508,0 | 265 | 510,0 | 365 | 512,0 | 465 |
| 09.12.2021 15:09:53 | 1 582 | 500,0 | 452 | 502,0 | 134 | 504,0 | 508,0 | 265 | 510,0 | 365 | 512,0 | 465 |
| 09.12.2021 15:09:53 | 1 582 | 500,0 | 452 | 502,0 | 134 | 504,0 | 508,0 | 265 | 510,0 | 365 | 512,0 | 465 |
| 09.12.2021 15:09:53 | 1 582 | 500,0 | 452 | 502,0 | 134 | 504,0 | 508,0 | 265 | 510,0 | 365 | 512,0 | 465 |
| 09.12.2021 15:04:47 | 1 582 | 500,0 | 452 | 502,0 | 134 | 504,0 | 506,0 | 50 | 508,0 | 315 | 510,0 | 415 |
| 09.12.2021 15:04:47 | 1 582 | 500,0 | 452 | 502,0 | 134 | 504,0 | 506,0 | 50 | 508,0 | 315 | 510,0 | 415 |
| 09.12.2021 14:59:13 | 1 582 | 500,0 | 452 | 502,0 | 134 | 504,0 | 508,0 | 265 | 510,0 | 365 | 512,0 | 465 |
| 09.12.2021 14:55:08 | 1 582 | 500,0 | 452 | 502,0 | 134 | 504,0 | 508,0 | 265 | 510,0 | 365 | 512,0 | 488 |
| 09.12.2021 14:23:27 | 1 582 | 500,0 | 452 | 502,0 | 134 | 504,0 | 508,0 | 265 | 510,0 | 365 | 512,0 | 488 |
| 09.12.2021 14:16:41 | 1 582 | 500,0 | 452 | 502,0 | 134 | 504,0 | 508,0 | 265 | 510,0 | 365 | 512,0 | 488 |
| 09.12.2021 14:09:52 | 1 582 | 500,0 | 452 | 502,0 | 134 | 504,0 | 508,0 | 265 | 510,0 | 465 | 512,0 | 588 |
| 09.12.2021 13:55:50 | 1 582 | 500,0 | 452 | 502,0 | 134 | 504,0 | 508,0 | 265 | 510,0 | 465 | 512,0 | 565 |
| 09.12.2021 13:55:50 | 1 582 | 500,0 | 452 | 502,0 | 134 | 504,0 | 508,0 | 265 | 510,0 | 465 | 512,0 | 565 |
| 09.12.2021 13:55:11 | 1 584 | 500,0 | 454 | 502,0 | 136 | 504,0 | 508,0 | 265 | 510,0 | 465 | 512,0 | 565 |
| 09.12.2021 13:55:11 | 1 584 | 500,0 | 454 | 502,0 | 136 | 504,0 | 508,0 | 265 | 510,0 | 465 | 512,0 | 565 |
| 09.12.2021 13:54:20 | 524 | 502,0 | 206 | 504,0 | 70 | 506,0 | 508,0 | 265 | 510,0 | 465 | 512,0 | 565 |
| 09.12.2021 13:54:20 | 524 | 502,0 | 206 | 504,0 | 70 | 506,0 | 508,0 | 265 | 510,0 | 465 | 512,0 | 565 |
| 09.12.2021 13:53:01 | 526 | 502,0 | 208 | 504,0 | 72 | 506,0 | 508,0 | 265 | 510,0 | 465 | 512,0 | 565 |