RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.12.2021 16:51:26 | 672 | 499,0 | 572 | 500,0 | 18 | 504,0 | 506,0 | 16 | 508,0 | 116 | 510,0 | 216 |
| 06.12.2021 16:46:11 | 572 | 499,0 | 472 | 500,0 | 18 | 504,0 | 506,0 | 16 | 508,0 | 116 | 510,0 | 216 |
| 06.12.2021 16:29:47 | 772 | 499,0 | 672 | 500,0 | 18 | 504,0 | 506,0 | 16 | 508,0 | 116 | 510,0 | 216 |
| 06.12.2021 16:22:42 | 822 | 499,0 | 672 | 500,0 | 18 | 504,0 | 506,0 | 16 | 508,0 | 116 | 510,0 | 216 |
| 06.12.2021 16:22:42 | 822 | 499,0 | 672 | 500,0 | 18 | 504,0 | 506,0 | 16 | 508,0 | 116 | 510,0 | 216 |
| 06.12.2021 16:22:42 | 822 | 499,0 | 672 | 500,0 | 18 | 504,0 | 506,0 | 16 | 508,0 | 116 | 510,0 | 216 |
| 06.12.2021 16:01:18 | 922 | 499,0 | 772 | 500,0 | 118 | 504,0 | 506,0 | 16 | 508,0 | 116 | 510,0 | 216 |
| 06.12.2021 16:01:18 | 922 | 499,0 | 772 | 500,0 | 118 | 504,0 | 506,0 | 16 | 508,0 | 116 | 510,0 | 216 |
| 06.12.2021 16:01:18 | 1 304 | 498,0 | 804 | 499,0 | 654 | 500,0 | 506,0 | 16 | 508,0 | 116 | 510,0 | 216 |
| 06.12.2021 16:01:18 | 1 304 | 498,0 | 804 | 499,0 | 654 | 500,0 | 506,0 | 16 | 508,0 | 116 | 510,0 | 216 |
| 06.12.2021 16:01:18 | 1 304 | 498,0 | 804 | 499,0 | 654 | 500,0 | 506,0 | 16 | 508,0 | 116 | 510,0 | 216 |
| 06.12.2021 15:33:04 | 1 304 | 498,0 | 804 | 499,0 | 654 | 500,0 | 504,0 | 82 | 506,0 | 98 | 508,0 | 198 |
| 06.12.2021 15:32:15 | 1 304 | 498,0 | 804 | 499,0 | 654 | 500,0 | 504,0 | 82 | 506,0 | 98 | 508,0 | 198 |
| 06.12.2021 15:12:07 | 1 304 | 498,0 | 804 | 499,0 | 654 | 500,0 | 504,0 | 82 | 506,0 | 98 | 508,0 | 198 |
| 06.12.2021 15:12:07 | 1 304 | 498,0 | 804 | 499,0 | 654 | 500,0 | 504,0 | 82 | 506,0 | 98 | 508,0 | 198 |
| 06.12.2021 15:12:07 | 1 304 | 498,0 | 804 | 499,0 | 654 | 500,0 | 504,0 | 82 | 506,0 | 98 | 508,0 | 198 |
| 06.12.2021 13:57:52 | 1 304 | 498,0 | 804 | 499,0 | 654 | 500,0 | 504,0 | 92 | 506,0 | 108 | 508,0 | 208 |
| 06.12.2021 13:57:52 | 1 304 | 498,0 | 804 | 499,0 | 654 | 500,0 | 504,0 | 92 | 506,0 | 108 | 508,0 | 208 |
| 06.12.2021 13:49:15 | 1 204 | 498,0 | 704 | 499,0 | 554 | 500,0 | 504,0 | 92 | 506,0 | 108 | 508,0 | 208 |
| 06.12.2021 13:49:13 | 1 204 | 498,0 | 704 | 499,0 | 554 | 500,0 | 504,0 | 92 | 506,0 | 108 | 510,0 | 208 |
| 06.12.2021 13:49:13 | 1 104 | 498,0 | 704 | 499,0 | 554 | 500,0 | 504,0 | 92 | 506,0 | 108 | 510,0 | 208 |
| 06.12.2021 13:49:13 | 1 104 | 498,0 | 704 | 499,0 | 554 | 500,0 | 504,0 | 92 | 506,0 | 208 | 510,0 | 308 |
| 06.12.2021 13:48:58 | 1 104 | 498,0 | 704 | 499,0 | 554 | 500,0 | 504,0 | 92 | 506,0 | 208 | 510,0 | 308 |
| 06.12.2021 13:48:55 | 1 104 | 498,0 | 704 | 499,0 | 554 | 500,0 | 504,0 | 92 | 506,0 | 108 | 510,0 | 208 |
| 06.12.2021 13:48:55 | 1 104 | 498,0 | 704 | 499,0 | 554 | 500,0 | 504,0 | 92 | 506,0 | 108 | 510,0 | 208 |
| 06.12.2021 13:48:55 | 1 204 | 498,0 | 704 | 499,0 | 554 | 500,0 | 504,0 | 92 | 506,0 | 108 | 510,0 | 208 |
| 06.12.2021 13:40:08 | 1 204 | 498,0 | 704 | 499,0 | 554 | 500,0 | 504,0 | 92 | 506,0 | 108 | 508,0 | 208 |
| 06.12.2021 13:40:08 | 1 204 | 498,0 | 704 | 499,0 | 554 | 500,0 | 504,0 | 92 | 506,0 | 108 | 508,0 | 208 |
| 06.12.2021 13:40:08 | 1 204 | 498,0 | 704 | 499,0 | 554 | 500,0 | 504,0 | 92 | 506,0 | 108 | 508,0 | 208 |
| 06.12.2021 13:38:24 | 1 204 | 498,0 | 704 | 499,0 | 554 | 500,0 | 504,0 | 100 | 506,0 | 116 | 508,0 | 216 |
| 06.12.2021 13:38:24 | 1 204 | 498,0 | 704 | 499,0 | 554 | 500,0 | 504,0 | 100 | 506,0 | 116 | 508,0 | 216 |
| 06.12.2021 13:37:14 | 712 | 499,0 | 562 | 500,0 | 8 | 502,0 | 504,0 | 100 | 506,0 | 116 | 508,0 | 216 |
| 06.12.2021 13:37:14 | 712 | 499,0 | 562 | 500,0 | 8 | 502,0 | 504,0 | 100 | 506,0 | 116 | 508,0 | 216 |
| 06.12.2021 13:30:31 | 1 204 | 498,0 | 704 | 499,0 | 554 | 500,0 | 504,0 | 100 | 506,0 | 116 | 508,0 | 216 |
| 06.12.2021 13:30:31 | 1 204 | 498,0 | 704 | 499,0 | 554 | 500,0 | 504,0 | 100 | 506,0 | 116 | 508,0 | 216 |
| 06.12.2021 13:15:24 | 1 004 | 498,0 | 504 | 499,0 | 354 | 500,0 | 504,0 | 100 | 506,0 | 116 | 508,0 | 216 |
| 06.12.2021 13:15:24 | 1 004 | 498,0 | 504 | 499,0 | 354 | 500,0 | 504,0 | 100 | 506,0 | 116 | 508,0 | 216 |
| 06.12.2021 13:15:24 | 1 004 | 498,0 | 504 | 499,0 | 354 | 500,0 | 504,0 | 100 | 506,0 | 116 | 508,0 | 216 |
| 06.12.2021 13:07:33 | 1 274 | 498,0 | 774 | 499,0 | 624 | 500,0 | 504,0 | 100 | 506,0 | 116 | 508,0 | 216 |
| 06.12.2021 13:07:33 | 1 274 | 498,0 | 774 | 499,0 | 624 | 500,0 | 504,0 | 100 | 506,0 | 116 | 508,0 | 216 |
| 06.12.2021 12:52:49 | 1 174 | 498,0 | 674 | 499,0 | 524 | 500,0 | 504,0 | 100 | 506,0 | 116 | 508,0 | 216 |
| 06.12.2021 12:28:22 | 1 074 | 498,0 | 674 | 499,0 | 524 | 500,0 | 504,0 | 100 | 506,0 | 116 | 508,0 | 216 |
| 06.12.2021 11:54:23 | 1 074 | 498,0 | 674 | 499,0 | 524 | 500,0 | 504,0 | 100 | 506,0 | 216 | 508,0 | 316 |
| 06.12.2021 10:43:48 | 1 074 | 498,0 | 674 | 499,0 | 524 | 500,0 | 504,0 | 100 | 506,0 | 216 | 508,0 | 316 |
| 06.12.2021 10:43:48 | 1 074 | 498,0 | 674 | 499,0 | 524 | 500,0 | 504,0 | 100 | 506,0 | 216 | 508,0 | 316 |
| 06.12.2021 10:39:05 | 1 094 | 498,0 | 694 | 499,0 | 544 | 500,0 | 504,0 | 100 | 506,0 | 216 | 508,0 | 316 |
| 06.12.2021 10:39:05 | 1 094 | 498,0 | 694 | 499,0 | 544 | 500,0 | 504,0 | 100 | 506,0 | 216 | 508,0 | 316 |
| 06.12.2021 10:36:09 | 1 094 | 498,0 | 694 | 499,0 | 544 | 500,0 | 506,0 | 116 | 508,0 | 216 | 510,0 | 316 |
| 06.12.2021 10:36:09 | 1 094 | 498,0 | 694 | 499,0 | 544 | 500,0 | 506,0 | 116 | 508,0 | 216 | 510,0 | 316 |
| 06.12.2021 10:34:30 | 994 | 498,0 | 594 | 499,0 | 444 | 500,0 | 506,0 | 116 | 508,0 | 216 | 510,0 | 316 |