RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2021 16:59:07 | 1 148 | 504,0 | 788 | 506,0 | 423 | 508,0 | 510,0 | 96 | 512,0 | 296 | 514,0 | 496 |
| 01.12.2021 16:59:07 | 1 148 | 504,0 | 788 | 506,0 | 423 | 508,0 | 510,0 | 96 | 512,0 | 296 | 514,0 | 496 |
| 01.12.2021 16:50:26 | 1 048 | 504,0 | 688 | 506,0 | 323 | 508,0 | 510,0 | 96 | 512,0 | 296 | 514,0 | 496 |
| 01.12.2021 16:45:35 | 948 | 504,0 | 588 | 506,0 | 323 | 508,0 | 510,0 | 96 | 512,0 | 296 | 514,0 | 496 |
| 01.12.2021 16:45:35 | 948 | 504,0 | 588 | 506,0 | 323 | 508,0 | 510,0 | 96 | 512,0 | 296 | 514,0 | 496 |
| 01.12.2021 16:44:44 | 848 | 504,0 | 488 | 506,0 | 223 | 508,0 | 510,0 | 96 | 512,0 | 296 | 514,0 | 496 |
| 01.12.2021 16:44:44 | 848 | 504,0 | 488 | 506,0 | 223 | 508,0 | 510,0 | 96 | 512,0 | 296 | 514,0 | 496 |
| 01.12.2021 16:21:50 | 844 | 504,0 | 484 | 506,0 | 219 | 508,0 | 510,0 | 96 | 512,0 | 296 | 514,0 | 496 |
| 01.12.2021 16:21:50 | 844 | 504,0 | 484 | 506,0 | 219 | 508,0 | 510,0 | 96 | 512,0 | 296 | 514,0 | 496 |
| 01.12.2021 16:21:50 | 844 | 504,0 | 484 | 506,0 | 219 | 508,0 | 510,0 | 96 | 512,0 | 296 | 514,0 | 496 |
| 01.12.2021 16:05:24 | 845 | 504,0 | 485 | 506,0 | 220 | 508,0 | 510,0 | 96 | 512,0 | 296 | 514,0 | 496 |
| 01.12.2021 16:05:22 | 845 | 504,0 | 485 | 506,0 | 220 | 508,0 | 510,0 | 96 | 512,0 | 296 | 514,0 | 396 |
| 01.12.2021 16:05:22 | 745 | 504,0 | 485 | 506,0 | 220 | 508,0 | 510,0 | 96 | 512,0 | 296 | 514,0 | 396 |
| 01.12.2021 16:05:22 | 745 | 504,0 | 485 | 506,0 | 220 | 508,0 | 510,0 | 96 | 512,0 | 296 | 514,0 | 396 |
| 01.12.2021 16:03:46 | 845 | 504,0 | 585 | 506,0 | 220 | 508,0 | 510,0 | 96 | 512,0 | 296 | 514,0 | 396 |
| 01.12.2021 15:41:46 | 915 | 504,0 | 655 | 506,0 | 220 | 508,0 | 510,0 | 96 | 512,0 | 296 | 514,0 | 396 |
| 01.12.2021 15:40:52 | 890 | 504,0 | 630 | 506,0 | 220 | 508,0 | 510,0 | 96 | 512,0 | 296 | 514,0 | 396 |
| 01.12.2021 15:40:52 | 890 | 504,0 | 630 | 506,0 | 220 | 508,0 | 510,0 | 96 | 512,0 | 296 | 514,0 | 396 |
| 01.12.2021 15:40:52 | 890 | 504,0 | 630 | 506,0 | 220 | 508,0 | 510,0 | 96 | 512,0 | 296 | 514,0 | 396 |
| 01.12.2021 15:24:04 | 890 | 504,0 | 630 | 506,0 | 220 | 508,0 | 510,0 | 196 | 512,0 | 396 | 514,0 | 496 |
| 01.12.2021 15:24:04 | 890 | 504,0 | 630 | 506,0 | 220 | 508,0 | 510,0 | 196 | 512,0 | 396 | 514,0 | 496 |
| 01.12.2021 15:13:17 | 790 | 504,0 | 530 | 506,0 | 120 | 508,0 | 510,0 | 196 | 512,0 | 396 | 514,0 | 496 |
| 01.12.2021 15:13:17 | 790 | 504,0 | 530 | 506,0 | 120 | 508,0 | 510,0 | 196 | 512,0 | 396 | 514,0 | 496 |
| 01.12.2021 14:57:28 | 770 | 504,0 | 510 | 506,0 | 100 | 508,0 | 510,0 | 196 | 512,0 | 396 | 514,0 | 496 |
| 01.12.2021 14:56:36 | 670 | 504,0 | 510 | 506,0 | 100 | 508,0 | 510,0 | 196 | 512,0 | 396 | 514,0 | 496 |
| 01.12.2021 14:54:54 | 570 | 504,0 | 410 | 506,0 | 100 | 508,0 | 510,0 | 196 | 512,0 | 396 | 514,0 | 496 |
| 01.12.2021 14:54:54 | 570 | 504,0 | 410 | 506,0 | 100 | 508,0 | 510,0 | 196 | 512,0 | 396 | 514,0 | 496 |
| 01.12.2021 14:46:32 | 723 | 502,0 | 470 | 504,0 | 310 | 506,0 | 510,0 | 196 | 512,0 | 396 | 514,0 | 496 |
| 01.12.2021 14:13:27 | 1 023 | 502,0 | 770 | 504,0 | 310 | 506,0 | 510,0 | 196 | 512,0 | 396 | 514,0 | 496 |
| 01.12.2021 14:13:27 | 1 023 | 502,0 | 770 | 504,0 | 310 | 506,0 | 510,0 | 196 | 512,0 | 396 | 514,0 | 496 |
| 01.12.2021 14:13:27 | 1 023 | 502,0 | 770 | 504,0 | 310 | 506,0 | 510,0 | 196 | 512,0 | 396 | 514,0 | 496 |
| 01.12.2021 13:59:57 | 1 023 | 502,0 | 770 | 504,0 | 310 | 506,0 | 510,0 | 200 | 512,0 | 400 | 514,0 | 500 |
| 01.12.2021 13:59:57 | 1 023 | 502,0 | 770 | 504,0 | 310 | 506,0 | 510,0 | 200 | 512,0 | 400 | 514,0 | 500 |
| 01.12.2021 13:25:33 | 1 023 | 502,0 | 770 | 504,0 | 310 | 506,0 | 512,0 | 200 | 514,0 | 300 | 516,0 | 550 |
| 01.12.2021 13:25:33 | 1 023 | 502,0 | 770 | 504,0 | 310 | 506,0 | 512,0 | 200 | 514,0 | 300 | 516,0 | 550 |
| 01.12.2021 13:08:33 | 1 023 | 502,0 | 770 | 504,0 | 310 | 506,0 | 514,0 | 100 | 516,0 | 350 | 518,0 | 400 |
| 01.12.2021 13:08:33 | 1 023 | 502,0 | 770 | 504,0 | 310 | 506,0 | 514,0 | 100 | 516,0 | 350 | 518,0 | 400 |
| 01.12.2021 12:35:11 | 1 023 | 502,0 | 770 | 504,0 | 310 | 506,0 | 514,0 | 200 | 516,0 | 450 | 518,0 | 500 |
| 01.12.2021 12:02:29 | 723 | 502,0 | 470 | 504,0 | 310 | 506,0 | 514,0 | 200 | 516,0 | 450 | 518,0 | 500 |
| 01.12.2021 12:02:29 | 723 | 502,0 | 470 | 504,0 | 310 | 506,0 | 514,0 | 200 | 516,0 | 450 | 518,0 | 500 |
| 01.12.2021 11:59:33 | 653 | 502,0 | 400 | 504,0 | 240 | 506,0 | 514,0 | 200 | 516,0 | 450 | 518,0 | 500 |
| 01.12.2021 11:59:33 | 653 | 502,0 | 400 | 504,0 | 240 | 506,0 | 514,0 | 200 | 516,0 | 450 | 518,0 | 500 |
| 01.12.2021 11:59:14 | 613 | 502,0 | 360 | 504,0 | 200 | 506,0 | 514,0 | 200 | 516,0 | 450 | 518,0 | 500 |
| 01.12.2021 11:59:14 | 613 | 502,0 | 360 | 504,0 | 200 | 506,0 | 514,0 | 200 | 516,0 | 450 | 518,0 | 500 |
| 01.12.2021 11:55:02 | 613 | 502,0 | 360 | 504,0 | 200 | 506,0 | 514,0 | 100 | 516,0 | 350 | 518,0 | 400 |
| 01.12.2021 11:55:02 | 613 | 502,0 | 360 | 504,0 | 200 | 506,0 | 514,0 | 100 | 516,0 | 350 | 518,0 | 400 |
| 01.12.2021 11:51:10 | 513 | 502,0 | 260 | 504,0 | 100 | 506,0 | 514,0 | 100 | 516,0 | 350 | 518,0 | 400 |
| 01.12.2021 11:51:10 | 513 | 502,0 | 260 | 504,0 | 100 | 506,0 | 514,0 | 100 | 516,0 | 350 | 518,0 | 400 |
| 01.12.2021 11:39:37 | 513 | 502,0 | 260 | 504,0 | 100 | 506,0 | 516,0 | 250 | 518,0 | 300 | 520,0 | 1 350 |
| 01.12.2021 11:39:37 | 513 | 502,0 | 260 | 504,0 | 100 | 506,0 | 516,0 | 250 | 518,0 | 300 | 520,0 | 1 350 |