RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.10.2021 16:31:47 | 700 | 536,0 | 600 | 540,0 | 200 | 542,0 | 544,0 | 100 | 550,0 | 110 | 552,0 | 310 |
| 26.10.2021 15:53:34 | 700 | 534,0 | 600 | 540,0 | 200 | 542,0 | 544,0 | 100 | 550,0 | 110 | 552,0 | 310 |
| 26.10.2021 15:34:13 | 700 | 534,0 | 600 | 540,0 | 200 | 542,0 | 544,0 | 100 | 550,0 | 110 | 552,0 | 310 |
| 26.10.2021 15:34:13 | 700 | 534,0 | 600 | 540,0 | 200 | 542,0 | 544,0 | 100 | 550,0 | 110 | 552,0 | 310 |
| 26.10.2021 15:02:27 | 600 | 534,0 | 500 | 540,0 | 100 | 542,0 | 544,0 | 100 | 550,0 | 110 | 552,0 | 310 |
| 26.10.2021 15:02:27 | 600 | 534,0 | 500 | 540,0 | 100 | 542,0 | 544,0 | 100 | 550,0 | 110 | 552,0 | 310 |
| 26.10.2021 14:39:51 | 642 | 530,0 | 500 | 534,0 | 400 | 540,0 | 544,0 | 100 | 550,0 | 110 | 552,0 | 310 |
| 26.10.2021 14:05:19 | 1 500 | 534,0 | 1 400 | 536,0 | 400 | 540,0 | 544,0 | 100 | 550,0 | 110 | 552,0 | 310 |
| 26.10.2021 14:05:19 | 1 500 | 534,0 | 1 400 | 536,0 | 400 | 540,0 | 544,0 | 100 | 550,0 | 110 | 552,0 | 310 |
| 26.10.2021 14:05:16 | 1 500 | 534,0 | 1 400 | 536,0 | 400 | 540,0 | 550,0 | 10 | 552,0 | 210 | 554,0 | 310 |
| 26.10.2021 14:05:16 | 1 500 | 534,0 | 1 400 | 536,0 | 400 | 540,0 | 550,0 | 10 | 552,0 | 210 | 554,0 | 310 |
| 26.10.2021 14:05:11 | 1 500 | 534,0 | 1 400 | 536,0 | 400 | 540,0 | 544,0 | 99 | 550,0 | 109 | 552,0 | 309 |
| 26.10.2021 14:05:11 | 1 500 | 534,0 | 1 400 | 536,0 | 400 | 540,0 | 544,0 | 99 | 550,0 | 109 | 552,0 | 309 |
| 26.10.2021 14:05:11 | 1 500 | 534,0 | 1 400 | 536,0 | 400 | 540,0 | 544,0 | 99 | 550,0 | 109 | 552,0 | 309 |
| 26.10.2021 14:04:19 | 1 500 | 534,0 | 1 400 | 536,0 | 400 | 540,0 | 544,0 | 100 | 550,0 | 110 | 552,0 | 310 |
| 26.10.2021 14:04:19 | 1 500 | 534,0 | 1 400 | 536,0 | 400 | 540,0 | 544,0 | 100 | 550,0 | 110 | 552,0 | 310 |
| 26.10.2021 14:04:10 | 1 500 | 534,0 | 1 400 | 536,0 | 400 | 540,0 | 550,0 | 10 | 552,0 | 210 | 554,0 | 310 |
| 26.10.2021 14:04:10 | 1 500 | 534,0 | 1 400 | 536,0 | 400 | 540,0 | 550,0 | 10 | 552,0 | 210 | 554,0 | 310 |
| 26.10.2021 14:04:10 | 1 500 | 534,0 | 1 400 | 536,0 | 400 | 540,0 | 550,0 | 10 | 552,0 | 210 | 554,0 | 310 |
| 26.10.2021 13:59:57 | 1 500 | 534,0 | 1 400 | 536,0 | 400 | 540,0 | 544,0 | 100 | 550,0 | 110 | 552,0 | 310 |
| 26.10.2021 13:59:57 | 1 500 | 534,0 | 1 400 | 536,0 | 400 | 540,0 | 544,0 | 100 | 550,0 | 110 | 552,0 | 310 |
| 26.10.2021 13:59:53 | 1 500 | 534,0 | 1 400 | 536,0 | 400 | 540,0 | 550,0 | 10 | 552,0 | 210 | 554,0 | 310 |
| 26.10.2021 13:59:53 | 1 542 | 530,0 | 1 400 | 536,0 | 400 | 540,0 | 550,0 | 10 | 552,0 | 210 | 554,0 | 310 |
| 26.10.2021 13:59:53 | 1 542 | 530,0 | 1 400 | 536,0 | 400 | 540,0 | 550,0 | 10 | 552,0 | 210 | 554,0 | 310 |
| 26.10.2021 13:59:53 | 1 542 | 530,0 | 1 400 | 536,0 | 400 | 540,0 | 546,0 | 100 | 550,0 | 110 | 552,0 | 310 |
| 26.10.2021 13:49:39 | 1 642 | 530,0 | 1 500 | 536,0 | 400 | 540,0 | 546,0 | 100 | 550,0 | 110 | 552,0 | 310 |
| 26.10.2021 13:49:39 | 1 642 | 530,0 | 1 500 | 536,0 | 400 | 540,0 | 546,0 | 100 | 550,0 | 110 | 552,0 | 310 |
| 26.10.2021 13:37:48 | 1 662 | 530,0 | 1 520 | 536,0 | 420 | 540,0 | 546,0 | 100 | 550,0 | 110 | 552,0 | 310 |
| 26.10.2021 13:37:48 | 1 662 | 530,0 | 1 520 | 536,0 | 420 | 540,0 | 546,0 | 100 | 550,0 | 110 | 552,0 | 310 |
| 26.10.2021 13:37:22 | 1 670 | 536,0 | 570 | 540,0 | 150 | 542,0 | 546,0 | 100 | 550,0 | 110 | 552,0 | 310 |
| 26.10.2021 13:37:22 | 1 670 | 536,0 | 570 | 540,0 | 150 | 542,0 | 546,0 | 100 | 550,0 | 110 | 552,0 | 310 |
| 26.10.2021 13:37:18 | 1 670 | 536,0 | 570 | 540,0 | 150 | 542,0 | 550,0 | 10 | 552,0 | 210 | 554,0 | 310 |
| 26.10.2021 13:37:18 | 1 670 | 536,0 | 570 | 540,0 | 150 | 542,0 | 550,0 | 10 | 552,0 | 210 | 554,0 | 310 |
| 26.10.2021 13:37:14 | 1 670 | 536,0 | 570 | 540,0 | 150 | 542,0 | 546,0 | 96 | 550,0 | 106 | 552,0 | 306 |
| 26.10.2021 13:37:14 | 1 670 | 536,0 | 570 | 540,0 | 150 | 542,0 | 546,0 | 96 | 550,0 | 106 | 552,0 | 306 |
| 26.10.2021 13:37:14 | 1 670 | 536,0 | 570 | 540,0 | 150 | 542,0 | 550,0 | 10 | 552,0 | 210 | 554,0 | 310 |
| 26.10.2021 13:37:14 | 1 670 | 536,0 | 570 | 540,0 | 150 | 542,0 | 550,0 | 10 | 552,0 | 210 | 554,0 | 310 |
| 26.10.2021 13:37:14 | 1 670 | 536,0 | 570 | 540,0 | 150 | 542,0 | 550,0 | 10 | 552,0 | 210 | 554,0 | 310 |
| 26.10.2021 13:37:06 | 574 | 540,0 | 154 | 542,0 | 4 | 548,0 | 550,0 | 10 | 552,0 | 210 | 554,0 | 310 |
| 26.10.2021 13:37:06 | 574 | 540,0 | 154 | 542,0 | 4 | 548,0 | 550,0 | 10 | 552,0 | 210 | 554,0 | 310 |
| 26.10.2021 13:37:06 | 574 | 540,0 | 154 | 542,0 | 4 | 548,0 | 550,0 | 10 | 552,0 | 210 | 554,0 | 310 |
| 26.10.2021 13:37:02 | 674 | 540,0 | 254 | 542,0 | 104 | 548,0 | 550,0 | 10 | 552,0 | 210 | 554,0 | 310 |
| 26.10.2021 13:37:02 | 674 | 540,0 | 254 | 542,0 | 104 | 548,0 | 550,0 | 10 | 552,0 | 210 | 554,0 | 310 |
| 26.10.2021 13:37:02 | 674 | 540,0 | 254 | 542,0 | 104 | 548,0 | 550,0 | 10 | 552,0 | 210 | 554,0 | 310 |
| 26.10.2021 13:37:02 | 674 | 540,0 | 254 | 542,0 | 104 | 548,0 | 550,0 | 110 | 552,0 | 310 | 554,0 | 410 |
| 26.10.2021 13:29:45 | 774 | 540,0 | 254 | 542,0 | 104 | 548,0 | 550,0 | 110 | 552,0 | 310 | 554,0 | 410 |
| 26.10.2021 13:19:14 | 754 | 540,0 | 254 | 542,0 | 104 | 548,0 | 550,0 | 110 | 552,0 | 310 | 554,0 | 410 |
| 26.10.2021 13:19:14 | 754 | 540,0 | 254 | 542,0 | 104 | 548,0 | 550,0 | 110 | 552,0 | 310 | 554,0 | 410 |
| 26.10.2021 13:19:12 | 754 | 540,0 | 254 | 542,0 | 104 | 548,0 | 550,0 | 10 | 552,0 | 210 | 554,0 | 310 |
| 26.10.2021 13:19:11 | 654 | 540,0 | 254 | 542,0 | 104 | 548,0 | 550,0 | 10 | 552,0 | 210 | 554,0 | 310 |