RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2021 16:59:46 | 527 | 554,0 | 425 | 556,0 | 200 | 558,0 | 560,0 | 547 | 562,0 | 747 | 566,0 | 773 |
| 07.10.2021 16:59:46 | 527 | 554,0 | 425 | 556,0 | 200 | 558,0 | 560,0 | 547 | 562,0 | 747 | 566,0 | 773 |
| 07.10.2021 16:43:18 | 577 | 554,0 | 475 | 556,0 | 250 | 558,0 | 560,0 | 547 | 562,0 | 747 | 566,0 | 773 |
| 07.10.2021 16:43:18 | 577 | 554,0 | 475 | 556,0 | 250 | 558,0 | 560,0 | 547 | 562,0 | 747 | 566,0 | 773 |
| 07.10.2021 16:40:51 | 627 | 554,0 | 525 | 556,0 | 300 | 558,0 | 560,0 | 547 | 562,0 | 747 | 566,0 | 773 |
| 07.10.2021 16:39:36 | 527 | 554,0 | 425 | 556,0 | 300 | 558,0 | 560,0 | 547 | 562,0 | 747 | 566,0 | 773 |
| 07.10.2021 16:39:36 | 527 | 554,0 | 425 | 556,0 | 300 | 558,0 | 560,0 | 547 | 562,0 | 747 | 566,0 | 773 |
| 07.10.2021 16:39:20 | 527 | 554,0 | 425 | 556,0 | 300 | 558,0 | 560,0 | 497 | 562,0 | 697 | 566,0 | 723 |
| 07.10.2021 16:39:20 | 527 | 554,0 | 425 | 556,0 | 300 | 558,0 | 560,0 | 497 | 562,0 | 697 | 566,0 | 723 |
| 07.10.2021 16:37:53 | 427 | 554,0 | 325 | 556,0 | 200 | 558,0 | 560,0 | 497 | 562,0 | 697 | 566,0 | 723 |
| 07.10.2021 16:37:53 | 427 | 554,0 | 325 | 556,0 | 200 | 558,0 | 560,0 | 497 | 562,0 | 697 | 566,0 | 723 |
| 07.10.2021 16:34:35 | 327 | 554,0 | 225 | 556,0 | 100 | 558,0 | 560,0 | 497 | 562,0 | 697 | 566,0 | 723 |
| 07.10.2021 16:34:26 | 352 | 554,0 | 250 | 556,0 | 100 | 558,0 | 560,0 | 497 | 562,0 | 697 | 566,0 | 723 |
| 07.10.2021 16:34:26 | 352 | 554,0 | 250 | 556,0 | 100 | 558,0 | 560,0 | 497 | 562,0 | 697 | 566,0 | 723 |
| 07.10.2021 16:27:59 | 302 | 554,0 | 200 | 556,0 | 50 | 558,0 | 560,0 | 497 | 562,0 | 697 | 566,0 | 723 |
| 07.10.2021 16:27:59 | 302 | 554,0 | 200 | 556,0 | 50 | 558,0 | 560,0 | 497 | 562,0 | 697 | 566,0 | 723 |
| 07.10.2021 16:27:59 | 302 | 554,0 | 200 | 556,0 | 50 | 558,0 | 560,0 | 497 | 562,0 | 697 | 566,0 | 723 |
| 07.10.2021 16:26:37 | 452 | 554,0 | 350 | 556,0 | 200 | 558,0 | 560,0 | 497 | 562,0 | 697 | 566,0 | 723 |
| 07.10.2021 16:26:37 | 452 | 554,0 | 350 | 556,0 | 200 | 558,0 | 560,0 | 497 | 562,0 | 697 | 566,0 | 723 |
| 07.10.2021 16:26:37 | 452 | 554,0 | 350 | 556,0 | 200 | 558,0 | 562,0 | 200 | 566,0 | 226 | 570,0 | 326 |
| 07.10.2021 16:26:37 | 452 | 554,0 | 350 | 556,0 | 200 | 558,0 | 562,0 | 200 | 566,0 | 226 | 570,0 | 326 |
| 07.10.2021 16:26:37 | 452 | 554,0 | 350 | 556,0 | 200 | 558,0 | 562,0 | 200 | 566,0 | 226 | 570,0 | 326 |
| 07.10.2021 16:25:19 | 353 | 556,0 | 203 | 558,0 | 3 | 560,0 | 562,0 | 200 | 566,0 | 226 | 570,0 | 326 |
| 07.10.2021 16:24:28 | 255 | 554,0 | 153 | 556,0 | 3 | 560,0 | 562,0 | 200 | 566,0 | 226 | 570,0 | 326 |
| 07.10.2021 16:22:45 | 255 | 554,0 | 153 | 556,0 | 3 | 560,0 | 562,0 | 200 | 566,0 | 226 | 570,0 | 326 |
| 07.10.2021 16:22:35 | 155 | 554,0 | 153 | 556,0 | 3 | 560,0 | 562,0 | 200 | 566,0 | 226 | 570,0 | 326 |
| 07.10.2021 16:22:35 | 155 | 554,0 | 153 | 556,0 | 3 | 560,0 | 562,0 | 200 | 566,0 | 226 | 570,0 | 326 |
| 07.10.2021 16:19:17 | 452 | 552,0 | 152 | 554,0 | 150 | 556,0 | 562,0 | 200 | 566,0 | 226 | 570,0 | 326 |
| 07.10.2021 16:19:17 | 452 | 552,0 | 152 | 554,0 | 150 | 556,0 | 562,0 | 200 | 566,0 | 226 | 570,0 | 326 |
| 07.10.2021 16:18:13 | 427 | 552,0 | 127 | 554,0 | 125 | 556,0 | 562,0 | 200 | 566,0 | 226 | 570,0 | 326 |
| 07.10.2021 16:18:13 | 427 | 552,0 | 127 | 554,0 | 125 | 556,0 | 562,0 | 200 | 566,0 | 226 | 570,0 | 326 |
| 07.10.2021 16:18:09 | 427 | 552,0 | 127 | 554,0 | 125 | 556,0 | 562,0 | 100 | 566,0 | 126 | 570,0 | 226 |
| 07.10.2021 16:18:09 | 327 | 552,0 | 127 | 554,0 | 125 | 556,0 | 562,0 | 100 | 566,0 | 126 | 570,0 | 226 |
| 07.10.2021 16:18:02 | 327 | 552,0 | 127 | 554,0 | 125 | 556,0 | 562,0 | 100 | 566,0 | 126 | 570,0 | 226 |
| 07.10.2021 16:18:02 | 327 | 552,0 | 127 | 554,0 | 125 | 556,0 | 562,0 | 100 | 566,0 | 126 | 570,0 | 226 |
| 07.10.2021 16:18:02 | 327 | 552,0 | 127 | 554,0 | 125 | 556,0 | 562,0 | 100 | 566,0 | 126 | 570,0 | 226 |
| 07.10.2021 16:10:37 | 327 | 552,0 | 127 | 554,0 | 125 | 556,0 | 560,0 | 100 | 562,0 | 200 | 566,0 | 226 |
| 07.10.2021 16:10:37 | 327 | 552,0 | 127 | 554,0 | 125 | 556,0 | 560,0 | 100 | 562,0 | 200 | 566,0 | 226 |
| 07.10.2021 16:03:28 | 302 | 552,0 | 102 | 554,0 | 100 | 556,0 | 560,0 | 100 | 562,0 | 200 | 566,0 | 226 |
| 07.10.2021 16:03:28 | 302 | 552,0 | 102 | 554,0 | 100 | 556,0 | 560,0 | 100 | 562,0 | 200 | 566,0 | 226 |
| 07.10.2021 16:03:18 | 302 | 552,0 | 102 | 554,0 | 100 | 556,0 | 562,0 | 100 | 566,0 | 126 | 570,0 | 226 |
| 07.10.2021 16:03:18 | 302 | 552,0 | 102 | 554,0 | 100 | 556,0 | 562,0 | 100 | 566,0 | 126 | 570,0 | 226 |
| 07.10.2021 16:03:18 | 302 | 552,0 | 102 | 554,0 | 100 | 556,0 | 562,0 | 100 | 566,0 | 126 | 570,0 | 226 |
| 07.10.2021 15:58:14 | 302 | 552,0 | 102 | 554,0 | 100 | 556,0 | 560,0 | 100 | 562,0 | 200 | 566,0 | 226 |
| 07.10.2021 15:57:56 | 302 | 552,0 | 102 | 554,0 | 100 | 556,0 | 560,0 | 100 | 562,0 | 200 | 566,0 | 226 |
| 07.10.2021 15:42:01 | 302 | 552,0 | 102 | 554,0 | 100 | 556,0 | 560,0 | 100 | 562,0 | 200 | 566,0 | 226 |
| 07.10.2021 15:42:01 | 302 | 552,0 | 102 | 554,0 | 100 | 556,0 | 560,0 | 100 | 562,0 | 200 | 566,0 | 226 |
| 07.10.2021 15:41:56 | 302 | 552,0 | 102 | 554,0 | 100 | 556,0 | 562,0 | 100 | 566,0 | 126 | 580,0 | 146 |
| 07.10.2021 15:41:56 | 302 | 552,0 | 102 | 554,0 | 100 | 556,0 | 562,0 | 100 | 566,0 | 126 | 580,0 | 146 |
| 07.10.2021 15:41:51 | 302 | 552,0 | 102 | 554,0 | 100 | 556,0 | 560,0 | 80 | 562,0 | 180 | 566,0 | 206 |