RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.10.2021 16:38:07 | 1 116 | 580,0 | 137 | 582,0 | 37 | 586,0 | 590,0 | 100 | 592,0 | 252 | 594,0 | 334 |
| 04.10.2021 16:38:07 | 1 116 | 580,0 | 137 | 582,0 | 37 | 586,0 | 590,0 | 100 | 592,0 | 252 | 594,0 | 334 |
| 04.10.2021 16:38:04 | 1 116 | 580,0 | 137 | 582,0 | 37 | 586,0 | 592,0 | 152 | 594,0 | 234 | 596,0 | 259 |
| 04.10.2021 16:38:04 | 1 116 | 580,0 | 137 | 582,0 | 37 | 586,0 | 592,0 | 152 | 594,0 | 234 | 596,0 | 259 |
| 04.10.2021 16:37:57 | 1 116 | 580,0 | 137 | 582,0 | 37 | 586,0 | 590,0 | 99 | 592,0 | 251 | 594,0 | 333 |
| 04.10.2021 16:37:57 | 1 116 | 580,0 | 137 | 582,0 | 37 | 586,0 | 590,0 | 99 | 592,0 | 251 | 594,0 | 333 |
| 04.10.2021 16:37:57 | 1 116 | 580,0 | 137 | 582,0 | 37 | 586,0 | 590,0 | 99 | 592,0 | 251 | 594,0 | 333 |
| 04.10.2021 16:34:30 | 1 116 | 580,0 | 137 | 582,0 | 37 | 586,0 | 590,0 | 100 | 592,0 | 252 | 594,0 | 334 |
| 04.10.2021 16:34:30 | 1 116 | 580,0 | 137 | 582,0 | 37 | 586,0 | 590,0 | 100 | 592,0 | 252 | 594,0 | 334 |
| 04.10.2021 16:27:50 | 1 117 | 580,0 | 138 | 582,0 | 38 | 586,0 | 590,0 | 100 | 592,0 | 252 | 594,0 | 334 |
| 04.10.2021 16:27:50 | 1 117 | 580,0 | 138 | 582,0 | 38 | 586,0 | 590,0 | 100 | 592,0 | 252 | 594,0 | 334 |
| 04.10.2021 16:07:37 | 1 116 | 580,0 | 137 | 582,0 | 37 | 586,0 | 590,0 | 100 | 592,0 | 252 | 594,0 | 334 |
| 04.10.2021 16:05:27 | 1 116 | 580,0 | 137 | 582,0 | 37 | 586,0 | 590,0 | 100 | 592,0 | 252 | 594,0 | 334 |
| 04.10.2021 16:05:27 | 1 116 | 580,0 | 137 | 582,0 | 37 | 586,0 | 590,0 | 100 | 592,0 | 252 | 594,0 | 334 |
| 04.10.2021 16:05:27 | 1 116 | 580,0 | 137 | 582,0 | 37 | 586,0 | 590,0 | 100 | 592,0 | 252 | 594,0 | 334 |
| 04.10.2021 16:04:53 | 1 164 | 580,0 | 185 | 582,0 | 85 | 586,0 | 590,0 | 100 | 592,0 | 252 | 594,0 | 334 |
| 04.10.2021 16:04:23 | 1 164 | 580,0 | 185 | 582,0 | 85 | 586,0 | 590,0 | 100 | 592,0 | 252 | 594,0 | 334 |
| 04.10.2021 16:04:13 | 1 164 | 580,0 | 185 | 582,0 | 85 | 586,0 | 590,0 | 100 | 592,0 | 252 | 594,0 | 334 |
| 04.10.2021 16:04:13 | 1 164 | 580,0 | 185 | 582,0 | 85 | 586,0 | 590,0 | 100 | 592,0 | 252 | 594,0 | 334 |
| 04.10.2021 15:15:30 | 1 164 | 580,0 | 185 | 582,0 | 85 | 586,0 | 590,0 | 148 | 592,0 | 300 | 594,0 | 382 |
| 04.10.2021 15:12:24 | 1 164 | 580,0 | 185 | 582,0 | 85 | 586,0 | 590,0 | 148 | 592,0 | 300 | 594,0 | 382 |
| 04.10.2021 15:12:24 | 1 164 | 580,0 | 185 | 582,0 | 85 | 586,0 | 590,0 | 148 | 592,0 | 300 | 594,0 | 382 |
| 04.10.2021 15:12:20 | 1 164 | 580,0 | 185 | 582,0 | 85 | 586,0 | 590,0 | 48 | 592,0 | 200 | 594,0 | 282 |
| 04.10.2021 15:12:20 | 1 064 | 580,0 | 185 | 582,0 | 85 | 586,0 | 590,0 | 48 | 592,0 | 200 | 594,0 | 282 |
| 04.10.2021 15:12:20 | 1 064 | 580,0 | 185 | 582,0 | 85 | 586,0 | 590,0 | 48 | 592,0 | 200 | 594,0 | 282 |
| 04.10.2021 15:12:20 | 1 064 | 580,0 | 185 | 582,0 | 85 | 586,0 | 588,0 | 100 | 590,0 | 148 | 592,0 | 300 |
| 04.10.2021 15:06:51 | 1 064 | 580,0 | 185 | 582,0 | 85 | 586,0 | 588,0 | 100 | 590,0 | 148 | 592,0 | 300 |
| 04.10.2021 15:06:51 | 1 064 | 580,0 | 185 | 582,0 | 85 | 586,0 | 588,0 | 100 | 590,0 | 148 | 592,0 | 300 |
| 04.10.2021 15:06:48 | 1 064 | 580,0 | 185 | 582,0 | 85 | 586,0 | 590,0 | 48 | 592,0 | 200 | 594,0 | 282 |
| 04.10.2021 15:06:47 | 1 064 | 580,0 | 185 | 582,0 | 85 | 586,0 | 590,0 | 48 | 592,0 | 200 | 594,0 | 282 |
| 04.10.2021 15:06:47 | 1 064 | 580,0 | 185 | 582,0 | 85 | 586,0 | 590,0 | 48 | 592,0 | 200 | 594,0 | 282 |
| 04.10.2021 15:06:47 | 1 064 | 580,0 | 185 | 582,0 | 85 | 586,0 | 590,0 | 148 | 592,0 | 300 | 594,0 | 382 |
| 04.10.2021 14:51:01 | 1 164 | 580,0 | 185 | 582,0 | 85 | 586,0 | 590,0 | 148 | 592,0 | 300 | 594,0 | 382 |
| 04.10.2021 14:51:01 | 1 164 | 580,0 | 185 | 582,0 | 85 | 586,0 | 590,0 | 148 | 592,0 | 300 | 594,0 | 382 |
| 04.10.2021 14:50:57 | 1 164 | 580,0 | 185 | 582,0 | 85 | 586,0 | 590,0 | 48 | 592,0 | 200 | 594,0 | 282 |
| 04.10.2021 14:50:57 | 1 064 | 580,0 | 185 | 582,0 | 85 | 586,0 | 590,0 | 48 | 592,0 | 200 | 594,0 | 282 |
| 04.10.2021 14:50:56 | 1 064 | 580,0 | 185 | 582,0 | 85 | 586,0 | 590,0 | 48 | 592,0 | 300 | 594,0 | 382 |
| 04.10.2021 14:39:18 | 1 164 | 580,0 | 285 | 582,0 | 85 | 586,0 | 590,0 | 48 | 592,0 | 300 | 594,0 | 382 |
| 04.10.2021 14:39:18 | 1 164 | 580,0 | 285 | 582,0 | 85 | 586,0 | 590,0 | 48 | 592,0 | 300 | 594,0 | 382 |
| 04.10.2021 14:39:18 | 1 164 | 580,0 | 285 | 582,0 | 85 | 586,0 | 590,0 | 48 | 592,0 | 300 | 594,0 | 382 |
| 04.10.2021 14:29:48 | 1 167 | 580,0 | 288 | 582,0 | 88 | 586,0 | 590,0 | 48 | 592,0 | 300 | 594,0 | 382 |
| 04.10.2021 14:29:45 | 1 167 | 580,0 | 288 | 582,0 | 88 | 586,0 | 590,0 | 48 | 592,0 | 200 | 594,0 | 282 |
| 04.10.2021 14:29:44 | 1 067 | 580,0 | 188 | 582,0 | 88 | 586,0 | 590,0 | 48 | 592,0 | 200 | 594,0 | 282 |
| 04.10.2021 14:29:44 | 1 067 | 580,0 | 188 | 582,0 | 88 | 586,0 | 590,0 | 48 | 592,0 | 200 | 594,0 | 282 |
| 04.10.2021 14:29:44 | 1 067 | 580,0 | 188 | 582,0 | 88 | 586,0 | 590,0 | 148 | 592,0 | 300 | 594,0 | 382 |
| 04.10.2021 14:08:38 | 1 167 | 580,0 | 188 | 582,0 | 88 | 586,0 | 590,0 | 148 | 592,0 | 300 | 594,0 | 382 |
| 04.10.2021 14:05:45 | 1 167 | 580,0 | 188 | 582,0 | 88 | 586,0 | 590,0 | 148 | 592,0 | 300 | 594,0 | 382 |
| 04.10.2021 14:04:12 | 1 167 | 580,0 | 188 | 582,0 | 88 | 586,0 | 590,0 | 148 | 592,0 | 248 | 594,0 | 330 |
| 04.10.2021 14:04:12 | 1 167 | 580,0 | 188 | 582,0 | 88 | 586,0 | 590,0 | 148 | 592,0 | 248 | 594,0 | 330 |
| 04.10.2021 14:04:09 | 1 167 | 580,0 | 188 | 582,0 | 88 | 586,0 | 590,0 | 48 | 592,0 | 148 | 594,0 | 230 |