RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2021 16:51:51 | 700 | 570,0 | 600 | 572,0 | 400 | 574,0 | 580,0 | 150 | 582,0 | 250 | 586,0 | 350 |
| 01.10.2021 16:51:51 | 700 | 570,0 | 600 | 572,0 | 400 | 574,0 | 580,0 | 150 | 582,0 | 250 | 586,0 | 350 |
| 01.10.2021 16:24:54 | 600 | 570,0 | 500 | 572,0 | 300 | 574,0 | 580,0 | 150 | 582,0 | 250 | 586,0 | 350 |
| 01.10.2021 16:24:54 | 600 | 570,0 | 500 | 572,0 | 300 | 574,0 | 580,0 | 150 | 582,0 | 250 | 586,0 | 350 |
| 01.10.2021 16:22:48 | 400 | 570,0 | 300 | 572,0 | 100 | 574,0 | 580,0 | 150 | 582,0 | 250 | 586,0 | 350 |
| 01.10.2021 16:22:48 | 400 | 570,0 | 300 | 572,0 | 100 | 574,0 | 580,0 | 150 | 582,0 | 250 | 586,0 | 350 |
| 01.10.2021 16:18:00 | 400 | 570,0 | 300 | 572,0 | 100 | 574,0 | 582,0 | 100 | 586,0 | 200 | 590,0 | 243 |
| 01.10.2021 16:18:00 | 400 | 570,0 | 300 | 572,0 | 100 | 574,0 | 582,0 | 100 | 586,0 | 200 | 590,0 | 243 |
| 01.10.2021 16:17:40 | 450 | 568,0 | 300 | 570,0 | 200 | 572,0 | 582,0 | 100 | 586,0 | 200 | 590,0 | 243 |
| 01.10.2021 16:17:03 | 450 | 568,0 | 300 | 570,0 | 200 | 572,0 | 582,0 | 100 | 586,0 | 200 | 590,0 | 243 |
| 01.10.2021 16:15:50 | 350 | 568,0 | 300 | 570,0 | 200 | 572,0 | 582,0 | 100 | 586,0 | 200 | 590,0 | 243 |
| 01.10.2021 16:15:50 | 350 | 568,0 | 300 | 570,0 | 200 | 572,0 | 582,0 | 100 | 586,0 | 200 | 590,0 | 243 |
| 01.10.2021 16:13:39 | 400 | 570,0 | 300 | 572,0 | 100 | 574,0 | 582,0 | 100 | 586,0 | 200 | 590,0 | 243 |
| 01.10.2021 16:04:04 | 400 | 570,0 | 300 | 572,0 | 100 | 574,0 | 582,0 | 100 | 586,0 | 200 | 590,0 | 304 |
| 01.10.2021 16:04:04 | 400 | 570,0 | 300 | 572,0 | 100 | 574,0 | 582,0 | 100 | 586,0 | 200 | 590,0 | 304 |
| 01.10.2021 16:04:04 | 400 | 570,0 | 300 | 572,0 | 100 | 574,0 | 582,0 | 100 | 586,0 | 200 | 590,0 | 304 |
| 01.10.2021 15:57:09 | 310 | 572,0 | 110 | 574,0 | 10 | 580,0 | 582,0 | 100 | 586,0 | 200 | 590,0 | 304 |
| 01.10.2021 15:55:59 | 210 | 574,0 | 110 | 576,0 | 10 | 580,0 | 582,0 | 100 | 586,0 | 200 | 590,0 | 304 |
| 01.10.2021 15:55:59 | 210 | 574,0 | 110 | 576,0 | 10 | 580,0 | 582,0 | 100 | 586,0 | 200 | 590,0 | 304 |
| 01.10.2021 15:55:50 | 210 | 574,0 | 110 | 576,0 | 10 | 580,0 | 586,0 | 100 | 590,0 | 204 | 592,0 | 304 |
| 01.10.2021 15:55:50 | 210 | 574,0 | 110 | 576,0 | 10 | 580,0 | 586,0 | 100 | 590,0 | 204 | 592,0 | 304 |
| 01.10.2021 15:55:50 | 210 | 574,0 | 110 | 576,0 | 10 | 580,0 | 586,0 | 100 | 590,0 | 204 | 592,0 | 304 |
| 01.10.2021 15:55:48 | 210 | 576,0 | 110 | 580,0 | 100 | 582,0 | 586,0 | 100 | 590,0 | 204 | 592,0 | 304 |
| 01.10.2021 15:55:48 | 210 | 576,0 | 110 | 580,0 | 100 | 582,0 | 586,0 | 100 | 590,0 | 204 | 592,0 | 304 |
| 01.10.2021 15:55:48 | 210 | 576,0 | 110 | 580,0 | 100 | 582,0 | 586,0 | 100 | 590,0 | 204 | 592,0 | 304 |
| 01.10.2021 15:55:48 | 210 | 576,0 | 110 | 580,0 | 100 | 582,0 | 586,0 | 200 | 590,0 | 304 | 592,0 | 404 |
| 01.10.2021 15:55:24 | 310 | 576,0 | 110 | 580,0 | 100 | 582,0 | 586,0 | 200 | 590,0 | 304 | 592,0 | 404 |
| 01.10.2021 15:54:48 | 210 | 578,0 | 110 | 580,0 | 100 | 582,0 | 586,0 | 200 | 590,0 | 304 | 592,0 | 404 |
| 01.10.2021 15:54:48 | 210 | 578,0 | 110 | 580,0 | 100 | 582,0 | 586,0 | 200 | 590,0 | 304 | 592,0 | 404 |
| 01.10.2021 15:54:45 | 210 | 578,0 | 110 | 580,0 | 100 | 582,0 | 586,0 | 100 | 590,0 | 204 | 592,0 | 304 |
| 01.10.2021 15:54:45 | 210 | 578,0 | 110 | 580,0 | 100 | 582,0 | 586,0 | 100 | 590,0 | 204 | 592,0 | 304 |
| 01.10.2021 15:54:45 | 210 | 578,0 | 110 | 580,0 | 100 | 582,0 | 586,0 | 100 | 588,0 | 200 | 590,0 | 304 |
| 01.10.2021 15:54:30 | 310 | 578,0 | 110 | 580,0 | 100 | 582,0 | 586,0 | 100 | 588,0 | 200 | 590,0 | 304 |
| 01.10.2021 15:54:30 | 310 | 578,0 | 110 | 580,0 | 100 | 582,0 | 586,0 | 100 | 588,0 | 200 | 590,0 | 304 |
| 01.10.2021 15:37:13 | 310 | 578,0 | 110 | 580,0 | 100 | 582,0 | 588,0 | 100 | 590,0 | 204 | 592,0 | 304 |
| 01.10.2021 15:34:25 | 410 | 578,0 | 210 | 580,0 | 100 | 582,0 | 588,0 | 100 | 590,0 | 204 | 592,0 | 304 |
| 01.10.2021 15:34:06 | 410 | 578,0 | 210 | 580,0 | 100 | 582,0 | 588,0 | 100 | 590,0 | 204 | 592,0 | 304 |
| 01.10.2021 15:33:48 | 410 | 578,0 | 210 | 580,0 | 100 | 582,0 | 588,0 | 100 | 590,0 | 204 | 592,0 | 304 |
| 01.10.2021 15:33:48 | 410 | 578,0 | 210 | 580,0 | 100 | 582,0 | 588,0 | 100 | 590,0 | 204 | 592,0 | 304 |
| 01.10.2021 15:32:58 | 510 | 578,0 | 310 | 580,0 | 200 | 582,0 | 588,0 | 100 | 590,0 | 204 | 592,0 | 304 |
| 01.10.2021 15:32:58 | 510 | 578,0 | 310 | 580,0 | 200 | 582,0 | 588,0 | 100 | 590,0 | 204 | 592,0 | 304 |
| 01.10.2021 15:32:55 | 510 | 578,0 | 310 | 580,0 | 200 | 582,0 | 590,0 | 104 | 592,0 | 204 | 594,0 | 444 |
| 01.10.2021 15:32:55 | 410 | 578,0 | 310 | 580,0 | 200 | 582,0 | 590,0 | 104 | 592,0 | 204 | 594,0 | 444 |
| 01.10.2021 15:32:55 | 410 | 578,0 | 310 | 580,0 | 200 | 582,0 | 590,0 | 104 | 592,0 | 204 | 594,0 | 444 |
| 01.10.2021 15:32:55 | 410 | 578,0 | 310 | 580,0 | 200 | 582,0 | 590,0 | 204 | 592,0 | 304 | 594,0 | 544 |
| 01.10.2021 15:23:26 | 510 | 578,0 | 410 | 580,0 | 200 | 582,0 | 590,0 | 204 | 592,0 | 304 | 594,0 | 544 |
| 01.10.2021 15:23:26 | 510 | 578,0 | 410 | 580,0 | 200 | 582,0 | 590,0 | 204 | 592,0 | 304 | 594,0 | 544 |
| 01.10.2021 15:22:35 | 510 | 578,0 | 410 | 580,0 | 200 | 582,0 | 590,0 | 143 | 592,0 | 243 | 594,0 | 483 |
| 01.10.2021 15:22:35 | 510 | 578,0 | 410 | 580,0 | 200 | 582,0 | 590,0 | 143 | 592,0 | 243 | 594,0 | 483 |
| 01.10.2021 15:22:32 | 510 | 580,0 | 300 | 582,0 | 100 | 584,0 | 590,0 | 143 | 592,0 | 243 | 594,0 | 483 |