RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2021 16:58:24 | 242 | 588,0 | 142 | 590,0 | 107 | 592,0 | 596,0 | 126 | 598,0 | 660 | 600,0 | 3 163 |
| 30.09.2021 16:58:24 | 242 | 588,0 | 142 | 590,0 | 107 | 592,0 | 596,0 | 126 | 598,0 | 660 | 600,0 | 3 163 |
| 30.09.2021 16:52:11 | 235 | 588,0 | 135 | 590,0 | 100 | 592,0 | 596,0 | 126 | 598,0 | 660 | 600,0 | 3 163 |
| 30.09.2021 16:52:11 | 235 | 588,0 | 135 | 590,0 | 100 | 592,0 | 596,0 | 126 | 598,0 | 660 | 600,0 | 3 163 |
| 30.09.2021 16:40:49 | 335 | 586,0 | 135 | 588,0 | 35 | 590,0 | 596,0 | 126 | 598,0 | 660 | 600,0 | 3 163 |
| 30.09.2021 16:32:45 | 335 | 586,0 | 135 | 588,0 | 35 | 590,0 | 596,0 | 126 | 598,0 | 660 | 600,0 | 3 063 |
| 30.09.2021 16:32:45 | 335 | 586,0 | 135 | 588,0 | 35 | 590,0 | 596,0 | 126 | 598,0 | 660 | 600,0 | 3 063 |
| 30.09.2021 16:32:45 | 335 | 586,0 | 135 | 588,0 | 35 | 590,0 | 598,0 | 534 | 600,0 | 2 937 | 610,0 | 3 137 |
| 30.09.2021 16:32:45 | 335 | 586,0 | 135 | 588,0 | 35 | 590,0 | 598,0 | 534 | 600,0 | 2 937 | 610,0 | 3 137 |
| 30.09.2021 16:32:45 | 335 | 586,0 | 135 | 588,0 | 35 | 590,0 | 598,0 | 534 | 600,0 | 2 937 | 610,0 | 3 137 |
| 30.09.2021 16:30:32 | 139 | 588,0 | 39 | 590,0 | 4 | 596,0 | 598,0 | 534 | 600,0 | 2 937 | 610,0 | 3 137 |
| 30.09.2021 16:19:07 | 139 | 588,0 | 39 | 590,0 | 4 | 596,0 | 598,0 | 534 | 600,0 | 2 737 | 610,0 | 2 937 |
| 30.09.2021 16:18:34 | 139 | 588,0 | 39 | 590,0 | 4 | 596,0 | 598,0 | 534 | 600,0 | 3 337 | 610,0 | 3 537 |
| 30.09.2021 16:18:34 | 139 | 588,0 | 39 | 590,0 | 4 | 596,0 | 598,0 | 534 | 600,0 | 3 337 | 610,0 | 3 537 |
| 30.09.2021 16:18:34 | 139 | 588,0 | 39 | 590,0 | 4 | 596,0 | 598,0 | 534 | 600,0 | 3 337 | 610,0 | 3 537 |
| 30.09.2021 16:11:01 | 139 | 588,0 | 39 | 590,0 | 4 | 596,0 | 598,0 | 587 | 600,0 | 3 390 | 610,0 | 3 590 |
| 30.09.2021 16:11:01 | 139 | 588,0 | 39 | 590,0 | 4 | 596,0 | 598,0 | 587 | 600,0 | 3 390 | 610,0 | 3 590 |
| 30.09.2021 16:11:01 | 335 | 586,0 | 135 | 588,0 | 35 | 590,0 | 598,0 | 587 | 600,0 | 3 390 | 610,0 | 3 590 |
| 30.09.2021 16:11:01 | 335 | 586,0 | 135 | 588,0 | 35 | 590,0 | 598,0 | 587 | 600,0 | 3 390 | 610,0 | 3 590 |
| 30.09.2021 16:11:01 | 335 | 586,0 | 135 | 588,0 | 35 | 590,0 | 598,0 | 587 | 600,0 | 3 390 | 610,0 | 3 590 |
| 30.09.2021 16:10:57 | 335 | 586,0 | 135 | 588,0 | 35 | 590,0 | 596,0 | 26 | 598,0 | 613 | 600,0 | 3 416 |
| 30.09.2021 16:10:57 | 335 | 586,0 | 135 | 588,0 | 35 | 590,0 | 596,0 | 26 | 598,0 | 613 | 600,0 | 3 416 |
| 30.09.2021 16:08:27 | 335 | 586,0 | 135 | 588,0 | 35 | 590,0 | 596,0 | 77 | 598,0 | 664 | 600,0 | 3 467 |
| 30.09.2021 16:08:27 | 335 | 586,0 | 135 | 588,0 | 35 | 590,0 | 596,0 | 77 | 598,0 | 664 | 600,0 | 3 467 |
| 30.09.2021 16:08:27 | 335 | 586,0 | 135 | 588,0 | 35 | 590,0 | 596,0 | 77 | 598,0 | 664 | 600,0 | 3 467 |
| 30.09.2021 16:08:27 | 665 | 586,0 | 465 | 588,0 | 365 | 590,0 | 596,0 | 77 | 598,0 | 664 | 600,0 | 3 467 |
| 30.09.2021 16:08:27 | 665 | 586,0 | 465 | 588,0 | 365 | 590,0 | 596,0 | 77 | 598,0 | 664 | 600,0 | 3 467 |
| 30.09.2021 16:08:27 | 665 | 586,0 | 465 | 588,0 | 365 | 590,0 | 596,0 | 77 | 598,0 | 664 | 600,0 | 3 467 |
| 30.09.2021 16:08:27 | 565 | 588,0 | 465 | 590,0 | 100 | 592,0 | 596,0 | 77 | 598,0 | 664 | 600,0 | 3 467 |
| 30.09.2021 16:08:27 | 565 | 588,0 | 465 | 590,0 | 100 | 592,0 | 596,0 | 77 | 598,0 | 664 | 600,0 | 3 467 |
| 30.09.2021 16:08:27 | 565 | 588,0 | 465 | 590,0 | 100 | 592,0 | 596,0 | 77 | 598,0 | 664 | 600,0 | 3 467 |
| 30.09.2021 16:05:14 | 1 035 | 590,0 | 670 | 592,0 | 570 | 594,0 | 596,0 | 77 | 598,0 | 664 | 600,0 | 3 467 |
| 30.09.2021 16:00:26 | 1 035 | 590,0 | 670 | 592,0 | 570 | 594,0 | 596,0 | 77 | 598,0 | 664 | 600,0 | 3 464 |
| 30.09.2021 15:58:02 | 1 035 | 590,0 | 670 | 592,0 | 570 | 594,0 | 596,0 | 77 | 598,0 | 564 | 600,0 | 3 364 |
| 30.09.2021 15:52:48 | 1 035 | 590,0 | 670 | 592,0 | 570 | 594,0 | 596,0 | 77 | 598,0 | 514 | 600,0 | 3 314 |
| 30.09.2021 15:52:48 | 1 035 | 590,0 | 670 | 592,0 | 570 | 594,0 | 596,0 | 77 | 598,0 | 514 | 600,0 | 3 314 |
| 30.09.2021 15:50:35 | 935 | 590,0 | 570 | 592,0 | 470 | 594,0 | 596,0 | 77 | 598,0 | 514 | 600,0 | 3 314 |
| 30.09.2021 15:50:35 | 935 | 590,0 | 570 | 592,0 | 470 | 594,0 | 596,0 | 77 | 598,0 | 514 | 600,0 | 3 314 |
| 30.09.2021 15:50:35 | 935 | 590,0 | 570 | 592,0 | 470 | 594,0 | 596,0 | 77 | 598,0 | 514 | 600,0 | 3 314 |
| 30.09.2021 15:30:06 | 965 | 590,0 | 600 | 592,0 | 500 | 594,0 | 596,0 | 77 | 598,0 | 514 | 600,0 | 3 314 |
| 30.09.2021 15:30:03 | 965 | 590,0 | 600 | 592,0 | 500 | 594,0 | 596,0 | 77 | 598,0 | 414 | 600,0 | 3 214 |
| 30.09.2021 15:30:03 | 965 | 590,0 | 600 | 592,0 | 500 | 594,0 | 596,0 | 77 | 598,0 | 414 | 600,0 | 3 214 |
| 30.09.2021 15:30:03 | 965 | 590,0 | 600 | 592,0 | 500 | 594,0 | 596,0 | 77 | 598,0 | 414 | 600,0 | 3 214 |
| 30.09.2021 15:29:35 | 1 065 | 590,0 | 700 | 592,0 | 500 | 594,0 | 596,0 | 77 | 598,0 | 414 | 600,0 | 3 214 |
| 30.09.2021 15:29:32 | 1 065 | 590,0 | 700 | 592,0 | 500 | 594,0 | 596,0 | 77 | 598,0 | 414 | 600,0 | 3 214 |
| 30.09.2021 15:29:32 | 965 | 590,0 | 600 | 592,0 | 500 | 594,0 | 596,0 | 77 | 598,0 | 414 | 600,0 | 3 214 |
| 30.09.2021 15:29:32 | 965 | 590,0 | 600 | 592,0 | 500 | 594,0 | 596,0 | 77 | 598,0 | 414 | 600,0 | 3 314 |
| 30.09.2021 15:27:41 | 1 065 | 590,0 | 600 | 592,0 | 500 | 594,0 | 596,0 | 77 | 598,0 | 414 | 600,0 | 3 314 |
| 30.09.2021 15:27:38 | 1 065 | 590,0 | 600 | 592,0 | 500 | 594,0 | 596,0 | 77 | 598,0 | 414 | 600,0 | 3 214 |
| 30.09.2021 15:27:38 | 965 | 590,0 | 600 | 592,0 | 500 | 594,0 | 596,0 | 77 | 598,0 | 414 | 600,0 | 3 214 |