RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas Počet K3 Cena K3 Počet K2 Cena K2 Počet K1 Cena K1 Cena P1 Počet P1 Cena P2 Počet P2 Cena P3 Počet P3
27.09.2021 16:59:13 836 502,0 500 504,0 230 506,0 512,0 100 514,0 200 520,0 396
27.09.2021 16:59:13 836 502,0 500 504,0 230 506,0 512,0 100 514,0 200 520,0 396
27.09.2021 16:58:29 736 502,0 400 504,0 130 506,0 512,0 100 514,0 200 520,0 396
27.09.2021 16:58:29 736 502,0 400 504,0 130 506,0 512,0 100 514,0 200 520,0 396
27.09.2021 16:58:19 736 502,0 400 504,0 130 506,0 514,0 100 520,0 296 548,0 396
27.09.2021 16:58:19 736 502,0 400 504,0 130 506,0 514,0 100 520,0 296 548,0 396
27.09.2021 16:58:19 736 502,0 400 504,0 130 506,0 514,0 100 520,0 296 548,0 396
27.09.2021 16:58:01 736 502,0 400 504,0 130 506,0 512,0 100 514,0 200 520,0 396
27.09.2021 16:58:01 736 502,0 400 504,0 130 506,0 512,0 100 514,0 200 520,0 396
27.09.2021 16:57:54 636 502,0 300 504,0 30 506,0 512,0 100 514,0 200 520,0 396
27.09.2021 16:57:54 636 502,0 300 504,0 30 506,0 512,0 100 514,0 200 520,0 396
27.09.2021 16:57:45 636 502,0 300 504,0 30 506,0 514,0 100 520,0 296 548,0 396
27.09.2021 16:57:45 636 502,0 300 504,0 30 506,0 514,0 100 520,0 296 548,0 396
27.09.2021 16:57:45 636 502,0 300 504,0 30 506,0 514,0 100 520,0 296 548,0 396
27.09.2021 16:57:00 636 502,0 300 504,0 30 506,0 512,0 100 514,0 200 520,0 396
27.09.2021 16:57:00 636 502,0 300 504,0 30 506,0 512,0 100 514,0 200 520,0 396
27.09.2021 16:56:45 736 502,0 400 504,0 130 506,0 512,0 100 514,0 200 520,0 396
27.09.2021 16:56:45 736 502,0 400 504,0 130 506,0 512,0 100 514,0 200 520,0 396
27.09.2021 16:56:25 464 504,0 194 506,0 64 510,0 512,0 100 514,0 200 520,0 396
27.09.2021 16:56:25 464 504,0 194 506,0 64 510,0 512,0 100 514,0 200 520,0 396
27.09.2021 16:56:25 464 504,0 194 506,0 64 510,0 512,0 100 514,0 200 520,0 396
27.09.2021 16:53:16 464 504,0 194 506,0 64 510,0 512,0 200 514,0 300 520,0 496
27.09.2021 16:53:16 464 504,0 194 506,0 64 510,0 512,0 200 514,0 300 520,0 496
27.09.2021 16:53:16 464 504,0 194 506,0 64 510,0 512,0 200 514,0 300 520,0 496
27.09.2021 16:52:00 464 504,0 194 506,0 64 510,0 512,0 300 514,0 400 520,0 596
27.09.2021 16:52:00 464 504,0 194 506,0 64 510,0 512,0 300 514,0 400 520,0 596
27.09.2021 16:52:00 736 502,0 400 504,0 130 506,0 512,0 300 514,0 400 520,0 596
27.09.2021 16:52:00 736 502,0 400 504,0 130 506,0 512,0 300 514,0 400 520,0 596
27.09.2021 16:52:00 736 502,0 400 504,0 130 506,0 512,0 300 514,0 400 520,0 596
27.09.2021 16:50:53 736 502,0 400 504,0 130 506,0 510,0 36 512,0 336 514,0 436
27.09.2021 16:37:15 636 502,0 300 504,0 130 506,0 510,0 36 512,0 336 514,0 436
27.09.2021 16:37:15 636 502,0 300 504,0 130 506,0 510,0 36 512,0 336 514,0 436
27.09.2021 16:37:03 400 504,0 230 506,0 100 508,0 510,0 36 512,0 336 514,0 436
27.09.2021 16:37:03 400 504,0 230 506,0 100 508,0 510,0 36 512,0 336 514,0 436
27.09.2021 16:37:03 400 504,0 230 506,0 100 508,0 510,0 36 512,0 336 514,0 436
27.09.2021 16:32:24 400 504,0 230 506,0 100 508,0 510,0 236 512,0 536 514,0 636
27.09.2021 16:32:24 400 504,0 230 506,0 100 508,0 510,0 236 512,0 536 514,0 636
27.09.2021 16:32:24 400 504,0 230 506,0 100 508,0 510,0 236 512,0 536 514,0 636
27.09.2021 16:25:32 400 504,0 230 506,0 100 508,0 510,0 736 512,0 1 036 514,0 1 136
27.09.2021 16:25:32 400 504,0 230 506,0 100 508,0 510,0 736 512,0 1 036 514,0 1 136
27.09.2021 16:24:38 636 502,0 300 504,0 130 506,0 510,0 736 512,0 1 036 514,0 1 136
27.09.2021 16:24:38 636 502,0 300 504,0 130 506,0 510,0 736 512,0 1 036 514,0 1 136
27.09.2021 16:24:38 636 502,0 300 504,0 130 506,0 510,0 736 512,0 1 036 514,0 1 136
27.09.2021 16:24:27 636 502,0 300 504,0 130 506,0 510,0 786 512,0 1 086 514,0 1 186
27.09.2021 16:24:27 636 502,0 300 504,0 130 506,0 510,0 786 512,0 1 086 514,0 1 186
27.09.2021 16:22:56 686 502,0 350 504,0 180 506,0 510,0 786 512,0 1 086 514,0 1 186
27.09.2021 16:17:55 650 502,0 350 504,0 180 506,0 510,0 786 512,0 1 086 514,0 1 186
27.09.2021 16:16:49 550 502,0 250 504,0 180 506,0 510,0 786 512,0 1 086 514,0 1 186
27.09.2021 16:13:28 450 502,0 250 504,0 180 506,0 510,0 786 512,0 1 086 514,0 1 186
27.09.2021 16:11:07 350 502,0 250 504,0 180 506,0 510,0 786 512,0 1 086 514,0 1 186