RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.09.2021 16:03:50 | 235 | 472,0 | 135 | 473,0 | 30 | 474,0 | 478,0 | 300 | 479,0 | 465 | 480,0 | 1 165 |
| 21.09.2021 16:03:50 | 235 | 472,0 | 135 | 473,0 | 30 | 474,0 | 478,0 | 300 | 479,0 | 465 | 480,0 | 1 165 |
| 21.09.2021 16:03:09 | 235 | 472,0 | 135 | 473,0 | 30 | 474,0 | 479,0 | 165 | 480,0 | 865 | 481,0 | 965 |
| 21.09.2021 16:03:09 | 235 | 472,0 | 135 | 473,0 | 30 | 474,0 | 479,0 | 165 | 480,0 | 865 | 481,0 | 965 |
| 21.09.2021 15:07:33 | 235 | 472,0 | 135 | 473,0 | 30 | 474,0 | 479,0 | 515 | 480,0 | 1 215 | 481,0 | 1 315 |
| 21.09.2021 15:07:33 | 235 | 472,0 | 135 | 473,0 | 30 | 474,0 | 479,0 | 515 | 480,0 | 1 215 | 481,0 | 1 315 |
| 21.09.2021 15:07:30 | 235 | 472,0 | 135 | 473,0 | 30 | 474,0 | 479,0 | 415 | 480,0 | 1 115 | 481,0 | 1 215 |
| 21.09.2021 15:07:30 | 235 | 472,0 | 135 | 473,0 | 30 | 474,0 | 479,0 | 415 | 480,0 | 1 215 | 481,0 | 1 315 |
| 21.09.2021 15:01:01 | 235 | 472,0 | 135 | 473,0 | 30 | 474,0 | 479,0 | 415 | 480,0 | 1 215 | 481,0 | 1 315 |
| 21.09.2021 15:00:57 | 235 | 472,0 | 135 | 473,0 | 30 | 474,0 | 479,0 | 415 | 480,0 | 1 115 | 481,0 | 1 215 |
| 21.09.2021 15:00:57 | 235 | 472,0 | 135 | 473,0 | 30 | 474,0 | 479,0 | 415 | 480,0 | 1 115 | 481,0 | 1 215 |
| 21.09.2021 15:00:57 | 235 | 472,0 | 135 | 473,0 | 30 | 474,0 | 479,0 | 415 | 480,0 | 1 115 | 481,0 | 1 215 |
| 21.09.2021 14:04:59 | 335 | 472,0 | 135 | 473,0 | 30 | 474,0 | 479,0 | 415 | 480,0 | 1 115 | 481,0 | 1 215 |
| 21.09.2021 14:04:59 | 335 | 472,0 | 135 | 473,0 | 30 | 474,0 | 479,0 | 415 | 480,0 | 1 115 | 481,0 | 1 215 |
| 21.09.2021 13:28:38 | 435 | 472,0 | 235 | 473,0 | 130 | 474,0 | 479,0 | 415 | 480,0 | 1 115 | 481,0 | 1 215 |
| 21.09.2021 13:28:38 | 435 | 472,0 | 235 | 473,0 | 130 | 474,0 | 479,0 | 415 | 480,0 | 1 115 | 481,0 | 1 215 |
| 21.09.2021 13:27:37 | 335 | 472,0 | 135 | 473,0 | 30 | 474,0 | 479,0 | 415 | 480,0 | 1 115 | 481,0 | 1 215 |
| 21.09.2021 13:24:48 | 435 | 472,0 | 235 | 473,0 | 30 | 474,0 | 479,0 | 415 | 480,0 | 1 115 | 481,0 | 1 215 |
| 21.09.2021 13:24:48 | 435 | 472,0 | 235 | 473,0 | 30 | 474,0 | 479,0 | 415 | 480,0 | 1 115 | 481,0 | 1 215 |
| 21.09.2021 13:24:48 | 435 | 472,0 | 235 | 473,0 | 30 | 474,0 | 479,0 | 415 | 480,0 | 1 115 | 481,0 | 1 215 |
| 21.09.2021 13:20:18 | 435 | 472,0 | 235 | 473,0 | 30 | 474,0 | 479,0 | 435 | 480,0 | 1 135 | 481,0 | 1 235 |
| 21.09.2021 12:51:10 | 435 | 472,0 | 235 | 473,0 | 30 | 474,0 | 479,0 | 435 | 480,0 | 1 135 | 482,0 | 1 335 |
| 21.09.2021 12:19:07 | 335 | 472,0 | 135 | 473,0 | 30 | 474,0 | 479,0 | 435 | 480,0 | 1 135 | 482,0 | 1 335 |
| 21.09.2021 12:17:11 | 335 | 472,0 | 135 | 473,0 | 30 | 474,0 | 479,0 | 435 | 480,0 | 1 135 | 482,0 | 1 335 |
| 21.09.2021 12:17:11 | 335 | 472,0 | 135 | 473,0 | 30 | 474,0 | 479,0 | 435 | 480,0 | 1 135 | 482,0 | 1 335 |
| 21.09.2021 11:41:28 | 505 | 471,0 | 305 | 472,0 | 105 | 473,0 | 479,0 | 435 | 480,0 | 1 135 | 482,0 | 1 335 |
| 21.09.2021 11:41:28 | 505 | 471,0 | 305 | 472,0 | 105 | 473,0 | 479,0 | 435 | 480,0 | 1 135 | 482,0 | 1 335 |
| 21.09.2021 11:40:49 | 505 | 471,0 | 305 | 472,0 | 105 | 473,0 | 479,0 | 85 | 480,0 | 785 | 482,0 | 985 |
| 21.09.2021 11:40:49 | 505 | 471,0 | 305 | 472,0 | 105 | 473,0 | 479,0 | 85 | 480,0 | 785 | 482,0 | 985 |
| 21.09.2021 11:40:24 | 505 | 471,0 | 305 | 472,0 | 105 | 473,0 | 480,0 | 700 | 482,0 | 900 | 489,0 | 1 000 |
| 21.09.2021 11:40:24 | 505 | 471,0 | 305 | 472,0 | 105 | 473,0 | 480,0 | 700 | 482,0 | 900 | 489,0 | 1 000 |
| 21.09.2021 11:40:11 | 505 | 471,0 | 305 | 472,0 | 105 | 473,0 | 479,0 | 50 | 480,0 | 750 | 482,0 | 950 |
| 21.09.2021 11:40:03 | 505 | 471,0 | 305 | 472,0 | 105 | 473,0 | 479,0 | 50 | 480,0 | 750 | 482,0 | 975 |
| 21.09.2021 11:39:55 | 505 | 471,0 | 305 | 472,0 | 105 | 473,0 | 479,0 | 50 | 480,0 | 750 | 482,0 | 975 |
| 21.09.2021 11:38:54 | 505 | 471,0 | 305 | 472,0 | 105 | 473,0 | 479,0 | 50 | 480,0 | 750 | 482,0 | 975 |
| 21.09.2021 11:37:27 | 505 | 471,0 | 305 | 472,0 | 105 | 473,0 | 479,0 | 50 | 480,0 | 750 | 482,0 | 950 |
| 21.09.2021 11:37:27 | 505 | 471,0 | 305 | 472,0 | 105 | 473,0 | 479,0 | 50 | 480,0 | 750 | 482,0 | 950 |
| 21.09.2021 11:25:17 | 505 | 471,0 | 305 | 472,0 | 105 | 473,0 | 480,0 | 700 | 482,0 | 900 | 489,0 | 1 000 |
| 21.09.2021 11:25:15 | 505 | 471,0 | 305 | 472,0 | 105 | 473,0 | 480,0 | 700 | 482,0 | 800 | 489,0 | 900 |
| 21.09.2021 11:25:14 | 405 | 471,0 | 205 | 472,0 | 105 | 473,0 | 480,0 | 700 | 482,0 | 800 | 489,0 | 900 |
| 21.09.2021 11:25:14 | 405 | 471,0 | 205 | 472,0 | 105 | 473,0 | 480,0 | 700 | 482,0 | 800 | 489,0 | 900 |
| 21.09.2021 11:25:14 | 405 | 471,0 | 205 | 472,0 | 105 | 473,0 | 479,0 | 100 | 480,0 | 800 | 482,0 | 900 |
| 21.09.2021 11:22:37 | 405 | 471,0 | 205 | 472,0 | 105 | 473,0 | 479,0 | 100 | 480,0 | 800 | 482,0 | 900 |
| 21.09.2021 11:13:17 | 405 | 471,0 | 205 | 472,0 | 105 | 473,0 | 479,0 | 100 | 480,0 | 700 | 482,0 | 800 |
| 21.09.2021 11:13:17 | 405 | 471,0 | 205 | 472,0 | 105 | 473,0 | 479,0 | 100 | 480,0 | 700 | 482,0 | 800 |
| 21.09.2021 11:13:14 | 405 | 471,0 | 205 | 472,0 | 105 | 473,0 | 480,0 | 600 | 482,0 | 700 | 489,0 | 800 |
| 21.09.2021 11:13:13 | 405 | 471,0 | 205 | 472,0 | 105 | 473,0 | 480,0 | 600 | 482,0 | 700 | 489,0 | 800 |
| 21.09.2021 11:13:12 | 405 | 471,0 | 205 | 472,0 | 105 | 473,0 | 480,0 | 600 | 482,0 | 800 | 489,0 | 900 |
| 21.09.2021 10:15:25 | 505 | 471,0 | 305 | 472,0 | 105 | 473,0 | 480,0 | 600 | 482,0 | 800 | 489,0 | 900 |
| 21.09.2021 10:15:25 | 505 | 471,0 | 305 | 472,0 | 105 | 473,0 | 480,0 | 600 | 482,0 | 800 | 489,0 | 900 |