RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas Počet K3 Cena K3 Počet K2 Cena K2 Počet K1 Cena K1 Cena P1 Počet P1 Cena P2 Počet P2 Cena P3 Počet P3
21.09.2021 16:03:50 235 472,0 135 473,0 30 474,0 478,0 300 479,0 465 480,0 1 165
21.09.2021 16:03:50 235 472,0 135 473,0 30 474,0 478,0 300 479,0 465 480,0 1 165
21.09.2021 16:03:09 235 472,0 135 473,0 30 474,0 479,0 165 480,0 865 481,0 965
21.09.2021 16:03:09 235 472,0 135 473,0 30 474,0 479,0 165 480,0 865 481,0 965
21.09.2021 15:07:33 235 472,0 135 473,0 30 474,0 479,0 515 480,0 1 215 481,0 1 315
21.09.2021 15:07:33 235 472,0 135 473,0 30 474,0 479,0 515 480,0 1 215 481,0 1 315
21.09.2021 15:07:30 235 472,0 135 473,0 30 474,0 479,0 415 480,0 1 115 481,0 1 215
21.09.2021 15:07:30 235 472,0 135 473,0 30 474,0 479,0 415 480,0 1 215 481,0 1 315
21.09.2021 15:01:01 235 472,0 135 473,0 30 474,0 479,0 415 480,0 1 215 481,0 1 315
21.09.2021 15:00:57 235 472,0 135 473,0 30 474,0 479,0 415 480,0 1 115 481,0 1 215
21.09.2021 15:00:57 235 472,0 135 473,0 30 474,0 479,0 415 480,0 1 115 481,0 1 215
21.09.2021 15:00:57 235 472,0 135 473,0 30 474,0 479,0 415 480,0 1 115 481,0 1 215
21.09.2021 14:04:59 335 472,0 135 473,0 30 474,0 479,0 415 480,0 1 115 481,0 1 215
21.09.2021 14:04:59 335 472,0 135 473,0 30 474,0 479,0 415 480,0 1 115 481,0 1 215
21.09.2021 13:28:38 435 472,0 235 473,0 130 474,0 479,0 415 480,0 1 115 481,0 1 215
21.09.2021 13:28:38 435 472,0 235 473,0 130 474,0 479,0 415 480,0 1 115 481,0 1 215
21.09.2021 13:27:37 335 472,0 135 473,0 30 474,0 479,0 415 480,0 1 115 481,0 1 215
21.09.2021 13:24:48 435 472,0 235 473,0 30 474,0 479,0 415 480,0 1 115 481,0 1 215
21.09.2021 13:24:48 435 472,0 235 473,0 30 474,0 479,0 415 480,0 1 115 481,0 1 215
21.09.2021 13:24:48 435 472,0 235 473,0 30 474,0 479,0 415 480,0 1 115 481,0 1 215
21.09.2021 13:20:18 435 472,0 235 473,0 30 474,0 479,0 435 480,0 1 135 481,0 1 235
21.09.2021 12:51:10 435 472,0 235 473,0 30 474,0 479,0 435 480,0 1 135 482,0 1 335
21.09.2021 12:19:07 335 472,0 135 473,0 30 474,0 479,0 435 480,0 1 135 482,0 1 335
21.09.2021 12:17:11 335 472,0 135 473,0 30 474,0 479,0 435 480,0 1 135 482,0 1 335
21.09.2021 12:17:11 335 472,0 135 473,0 30 474,0 479,0 435 480,0 1 135 482,0 1 335
21.09.2021 11:41:28 505 471,0 305 472,0 105 473,0 479,0 435 480,0 1 135 482,0 1 335
21.09.2021 11:41:28 505 471,0 305 472,0 105 473,0 479,0 435 480,0 1 135 482,0 1 335
21.09.2021 11:40:49 505 471,0 305 472,0 105 473,0 479,0 85 480,0 785 482,0 985
21.09.2021 11:40:49 505 471,0 305 472,0 105 473,0 479,0 85 480,0 785 482,0 985
21.09.2021 11:40:24 505 471,0 305 472,0 105 473,0 480,0 700 482,0 900 489,0 1 000
21.09.2021 11:40:24 505 471,0 305 472,0 105 473,0 480,0 700 482,0 900 489,0 1 000
21.09.2021 11:40:11 505 471,0 305 472,0 105 473,0 479,0 50 480,0 750 482,0 950
21.09.2021 11:40:03 505 471,0 305 472,0 105 473,0 479,0 50 480,0 750 482,0 975
21.09.2021 11:39:55 505 471,0 305 472,0 105 473,0 479,0 50 480,0 750 482,0 975
21.09.2021 11:38:54 505 471,0 305 472,0 105 473,0 479,0 50 480,0 750 482,0 975
21.09.2021 11:37:27 505 471,0 305 472,0 105 473,0 479,0 50 480,0 750 482,0 950
21.09.2021 11:37:27 505 471,0 305 472,0 105 473,0 479,0 50 480,0 750 482,0 950
21.09.2021 11:25:17 505 471,0 305 472,0 105 473,0 480,0 700 482,0 900 489,0 1 000
21.09.2021 11:25:15 505 471,0 305 472,0 105 473,0 480,0 700 482,0 800 489,0 900
21.09.2021 11:25:14 405 471,0 205 472,0 105 473,0 480,0 700 482,0 800 489,0 900
21.09.2021 11:25:14 405 471,0 205 472,0 105 473,0 480,0 700 482,0 800 489,0 900
21.09.2021 11:25:14 405 471,0 205 472,0 105 473,0 479,0 100 480,0 800 482,0 900
21.09.2021 11:22:37 405 471,0 205 472,0 105 473,0 479,0 100 480,0 800 482,0 900
21.09.2021 11:13:17 405 471,0 205 472,0 105 473,0 479,0 100 480,0 700 482,0 800
21.09.2021 11:13:17 405 471,0 205 472,0 105 473,0 479,0 100 480,0 700 482,0 800
21.09.2021 11:13:14 405 471,0 205 472,0 105 473,0 480,0 600 482,0 700 489,0 800
21.09.2021 11:13:13 405 471,0 205 472,0 105 473,0 480,0 600 482,0 700 489,0 800
21.09.2021 11:13:12 405 471,0 205 472,0 105 473,0 480,0 600 482,0 800 489,0 900
21.09.2021 10:15:25 505 471,0 305 472,0 105 473,0 480,0 600 482,0 800 489,0 900
21.09.2021 10:15:25 505 471,0 305 472,0 105 473,0 480,0 600 482,0 800 489,0 900