RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.09.2021 16:16:12 | 3 150 | 470,0 | 150 | 471,0 | 50 | 473,0 | 474,0 | 400 | 475,0 | 410 | 476,0 | 684 |
| 14.09.2021 15:22:21 | 3 063 | 469,0 | 3 050 | 470,0 | 50 | 473,0 | 474,0 | 400 | 475,0 | 410 | 476,0 | 684 |
| 14.09.2021 15:22:21 | 3 063 | 469,0 | 3 050 | 470,0 | 50 | 473,0 | 474,0 | 400 | 475,0 | 410 | 476,0 | 684 |
| 14.09.2021 15:22:21 | 3 063 | 469,0 | 3 050 | 470,0 | 50 | 473,0 | 474,0 | 400 | 475,0 | 410 | 476,0 | 684 |
| 14.09.2021 15:21:18 | 3 063 | 469,0 | 3 050 | 470,0 | 50 | 473,0 | 474,0 | 450 | 475,0 | 460 | 476,0 | 734 |
| 14.09.2021 15:21:18 | 3 063 | 469,0 | 3 050 | 470,0 | 50 | 473,0 | 474,0 | 450 | 475,0 | 460 | 476,0 | 734 |
| 14.09.2021 15:21:18 | 3 063 | 469,0 | 3 050 | 470,0 | 50 | 473,0 | 474,0 | 450 | 475,0 | 460 | 476,0 | 734 |
| 14.09.2021 15:20:47 | 3 063 | 469,0 | 3 050 | 470,0 | 50 | 473,0 | 474,0 | 500 | 475,0 | 510 | 476,0 | 784 |
| 14.09.2021 15:20:47 | 3 063 | 469,0 | 3 050 | 470,0 | 50 | 473,0 | 474,0 | 500 | 475,0 | 510 | 476,0 | 784 |
| 14.09.2021 14:54:29 | 3 113 | 469,0 | 3 100 | 470,0 | 100 | 473,0 | 474,0 | 500 | 475,0 | 510 | 476,0 | 784 |
| 14.09.2021 14:39:29 | 3 140 | 470,0 | 140 | 471,0 | 100 | 473,0 | 474,0 | 500 | 475,0 | 510 | 476,0 | 784 |
| 14.09.2021 14:39:25 | 3 140 | 470,0 | 140 | 471,0 | 100 | 473,0 | 474,0 | 500 | 475,0 | 510 | 476,0 | 784 |
| 14.09.2021 14:39:25 | 3 140 | 470,0 | 140 | 471,0 | 100 | 473,0 | 474,0 | 500 | 475,0 | 510 | 476,0 | 784 |
| 14.09.2021 14:39:25 | 3 140 | 470,0 | 140 | 471,0 | 100 | 473,0 | 474,0 | 500 | 475,0 | 510 | 476,0 | 784 |
| 14.09.2021 14:24:26 | 3 140 | 470,0 | 140 | 471,0 | 100 | 473,0 | 474,0 | 500 | 475,0 | 510 | 476,0 | 784 |
| 14.09.2021 14:24:22 | 3 140 | 470,0 | 140 | 471,0 | 100 | 473,0 | 474,0 | 500 | 475,0 | 510 | 476,0 | 784 |
| 14.09.2021 14:24:22 | 3 140 | 470,0 | 140 | 471,0 | 100 | 473,0 | 474,0 | 500 | 475,0 | 510 | 476,0 | 784 |
| 14.09.2021 14:24:22 | 3 140 | 470,0 | 140 | 471,0 | 100 | 473,0 | 474,0 | 500 | 475,0 | 510 | 476,0 | 784 |
| 14.09.2021 13:13:49 | 3 140 | 470,0 | 140 | 471,0 | 100 | 473,0 | 474,0 | 500 | 475,0 | 510 | 476,0 | 784 |
| 14.09.2021 13:13:46 | 3 140 | 470,0 | 140 | 471,0 | 100 | 473,0 | 474,0 | 500 | 475,0 | 510 | 476,0 | 784 |
| 14.09.2021 13:13:46 | 3 140 | 470,0 | 140 | 471,0 | 100 | 473,0 | 474,0 | 500 | 475,0 | 510 | 476,0 | 784 |
| 14.09.2021 13:13:46 | 3 140 | 470,0 | 140 | 471,0 | 100 | 473,0 | 474,0 | 500 | 475,0 | 510 | 476,0 | 784 |
| 14.09.2021 11:37:32 | 3 140 | 470,0 | 140 | 471,0 | 100 | 473,0 | 474,0 | 500 | 475,0 | 510 | 476,0 | 784 |
| 14.09.2021 11:37:32 | 3 140 | 470,0 | 140 | 471,0 | 100 | 473,0 | 474,0 | 500 | 475,0 | 510 | 476,0 | 784 |
| 14.09.2021 11:26:50 | 3 090 | 470,0 | 90 | 471,0 | 50 | 473,0 | 474,0 | 500 | 475,0 | 510 | 476,0 | 784 |
| 14.09.2021 11:26:50 | 3 090 | 470,0 | 90 | 471,0 | 50 | 473,0 | 474,0 | 500 | 475,0 | 510 | 476,0 | 784 |
| 14.09.2021 11:25:42 | 3 090 | 470,0 | 90 | 471,0 | 50 | 473,0 | 475,0 | 10 | 476,0 | 284 | 477,0 | 384 |
| 14.09.2021 11:25:42 | 3 090 | 470,0 | 90 | 471,0 | 50 | 473,0 | 475,0 | 10 | 476,0 | 284 | 477,0 | 384 |
| 14.09.2021 10:50:57 | 3 153 | 469,0 | 3 040 | 470,0 | 40 | 471,0 | 475,0 | 10 | 476,0 | 284 | 477,0 | 384 |
| 14.09.2021 10:50:57 | 3 153 | 469,0 | 3 040 | 470,0 | 40 | 471,0 | 475,0 | 10 | 476,0 | 284 | 477,0 | 384 |
| 14.09.2021 10:28:29 | 3 198 | 468,0 | 3 113 | 469,0 | 3 000 | 470,0 | 475,0 | 10 | 476,0 | 284 | 477,0 | 384 |
| 14.09.2021 10:28:26 | 3 198 | 468,0 | 3 113 | 469,0 | 3 000 | 470,0 | 475,0 | 10 | 476,0 | 284 | 477,0 | 384 |
| 14.09.2021 10:28:26 | 3 098 | 468,0 | 3 013 | 469,0 | 3 000 | 470,0 | 475,0 | 10 | 476,0 | 284 | 477,0 | 384 |
| 14.09.2021 10:28:26 | 3 098 | 468,0 | 3 013 | 469,0 | 3 000 | 470,0 | 475,0 | 10 | 476,0 | 284 | 477,0 | 384 |
| 14.09.2021 09:56:40 | 3 198 | 468,0 | 3 013 | 469,0 | 3 000 | 470,0 | 475,0 | 10 | 476,0 | 284 | 477,0 | 384 |
| 14.09.2021 09:56:40 | 3 198 | 468,0 | 3 013 | 469,0 | 3 000 | 470,0 | 475,0 | 10 | 476,0 | 284 | 477,0 | 384 |
| 14.09.2021 09:52:04 | 3 098 | 468,0 | 2 913 | 469,0 | 2 900 | 470,0 | 475,0 | 10 | 476,0 | 284 | 477,0 | 384 |
| 14.09.2021 09:52:01 | 3 098 | 468,0 | 2 913 | 469,0 | 2 900 | 470,0 | 475,0 | 10 | 476,0 | 284 | 477,0 | 384 |
| 14.09.2021 09:52:01 | 2 998 | 468,0 | 2 913 | 469,0 | 2 900 | 470,0 | 475,0 | 10 | 476,0 | 284 | 477,0 | 384 |
| 14.09.2021 09:52:00 | 2 998 | 468,0 | 2 913 | 469,0 | 2 900 | 470,0 | 475,0 | 10 | 476,0 | 284 | 477,0 | 484 |
| 14.09.2021 09:50:21 | 2 998 | 468,0 | 2 913 | 469,0 | 2 900 | 470,0 | 475,0 | 10 | 476,0 | 284 | 477,0 | 484 |
| 14.09.2021 09:50:21 | 2 998 | 468,0 | 2 913 | 469,0 | 2 900 | 470,0 | 475,0 | 10 | 476,0 | 284 | 477,0 | 484 |
| 14.09.2021 09:50:21 | 2 998 | 468,0 | 2 913 | 469,0 | 2 900 | 470,0 | 475,0 | 10 | 476,0 | 284 | 477,0 | 484 |
| 14.09.2021 09:46:18 | 3 013 | 469,0 | 3 000 | 470,0 | 100 | 474,0 | 475,0 | 10 | 476,0 | 284 | 477,0 | 484 |
| 14.09.2021 09:46:18 | 3 013 | 469,0 | 3 000 | 470,0 | 100 | 474,0 | 475,0 | 10 | 476,0 | 284 | 477,0 | 484 |
| 14.09.2021 09:35:58 | 2 998 | 468,0 | 2 913 | 469,0 | 2 900 | 470,0 | 475,0 | 10 | 476,0 | 284 | 477,0 | 484 |
| 14.09.2021 09:35:55 | 2 998 | 468,0 | 2 913 | 469,0 | 2 900 | 470,0 | 475,0 | 10 | 476,0 | 284 | 477,0 | 384 |
| 14.09.2021 09:35:55 | 2 998 | 468,0 | 2 913 | 469,0 | 2 900 | 470,0 | 475,0 | 10 | 476,0 | 284 | 477,0 | 384 |
| 14.09.2021 09:35:55 | 2 998 | 468,0 | 2 913 | 469,0 | 2 900 | 470,0 | 475,0 | 10 | 476,0 | 384 | 477,0 | 484 |
| 14.09.2021 09:10:48 | 2 998 | 468,0 | 2 913 | 469,0 | 2 900 | 470,0 | 475,0 | 10 | 476,0 | 384 | 477,0 | 484 |