RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.09.2021 16:09:31 | 3 091 | 470,0 | 61 | 471,0 | 11 | 473,0 | 476,0 | 74 | 477,0 | 174 | 478,0 | 274 |
| 13.09.2021 16:09:30 | 3 091 | 470,0 | 61 | 471,0 | 11 | 473,0 | 476,0 | 74 | 477,0 | 174 | 480,0 | 177 |
| 13.09.2021 16:09:30 | 3 091 | 470,0 | 61 | 471,0 | 11 | 473,0 | 476,0 | 74 | 477,0 | 174 | 480,0 | 177 |
| 13.09.2021 16:09:18 | 3 091 | 470,0 | 61 | 471,0 | 11 | 473,0 | 476,0 | 74 | 477,0 | 274 | 480,0 | 277 |
| 13.09.2021 16:09:16 | 3 091 | 470,0 | 61 | 471,0 | 11 | 473,0 | 476,0 | 74 | 477,0 | 174 | 480,0 | 177 |
| 13.09.2021 16:09:16 | 3 091 | 470,0 | 61 | 471,0 | 11 | 473,0 | 476,0 | 74 | 477,0 | 174 | 480,0 | 177 |
| 13.09.2021 15:57:18 | 3 091 | 470,0 | 61 | 471,0 | 11 | 473,0 | 476,0 | 174 | 477,0 | 274 | 480,0 | 277 |
| 13.09.2021 15:57:18 | 3 091 | 470,0 | 61 | 471,0 | 11 | 473,0 | 476,0 | 174 | 477,0 | 274 | 480,0 | 277 |
| 13.09.2021 15:57:15 | 3 091 | 470,0 | 61 | 471,0 | 11 | 473,0 | 476,0 | 74 | 477,0 | 174 | 480,0 | 177 |
| 13.09.2021 15:57:15 | 3 091 | 470,0 | 61 | 471,0 | 11 | 473,0 | 476,0 | 74 | 477,0 | 174 | 480,0 | 177 |
| 13.09.2021 15:29:04 | 3 091 | 470,0 | 61 | 471,0 | 11 | 473,0 | 475,0 | 100 | 476,0 | 174 | 477,0 | 274 |
| 13.09.2021 15:29:04 | 3 091 | 470,0 | 61 | 471,0 | 11 | 473,0 | 475,0 | 100 | 476,0 | 174 | 477,0 | 274 |
| 13.09.2021 15:29:01 | 3 091 | 470,0 | 61 | 471,0 | 11 | 473,0 | 476,0 | 74 | 477,0 | 174 | 480,0 | 177 |
| 13.09.2021 15:29:01 | 3 091 | 470,0 | 61 | 471,0 | 11 | 473,0 | 476,0 | 74 | 477,0 | 174 | 480,0 | 177 |
| 13.09.2021 15:27:59 | 3 091 | 470,0 | 61 | 471,0 | 11 | 473,0 | 476,0 | 174 | 477,0 | 274 | 480,0 | 277 |
| 13.09.2021 15:27:59 | 3 091 | 470,0 | 61 | 471,0 | 11 | 473,0 | 476,0 | 174 | 477,0 | 274 | 480,0 | 277 |
| 13.09.2021 15:27:55 | 3 091 | 470,0 | 61 | 471,0 | 11 | 473,0 | 476,0 | 74 | 477,0 | 174 | 480,0 | 177 |
| 13.09.2021 15:27:55 | 3 091 | 470,0 | 61 | 471,0 | 11 | 473,0 | 476,0 | 74 | 477,0 | 174 | 480,0 | 177 |
| 13.09.2021 15:15:08 | 3 091 | 470,0 | 61 | 471,0 | 11 | 473,0 | 475,0 | 100 | 476,0 | 174 | 477,0 | 274 |
| 13.09.2021 15:15:08 | 3 091 | 470,0 | 61 | 471,0 | 11 | 473,0 | 475,0 | 100 | 476,0 | 174 | 477,0 | 274 |
| 13.09.2021 15:14:57 | 3 091 | 470,0 | 61 | 471,0 | 11 | 473,0 | 476,0 | 74 | 477,0 | 174 | 480,0 | 177 |
| 13.09.2021 15:14:57 | 3 091 | 470,0 | 61 | 471,0 | 11 | 473,0 | 476,0 | 74 | 477,0 | 174 | 480,0 | 177 |
| 13.09.2021 15:14:57 | 3 091 | 470,0 | 61 | 471,0 | 11 | 473,0 | 476,0 | 74 | 477,0 | 174 | 480,0 | 177 |
| 13.09.2021 14:51:36 | 3 091 | 470,0 | 61 | 471,0 | 11 | 473,0 | 474,0 | 100 | 476,0 | 174 | 477,0 | 274 |
| 13.09.2021 14:51:36 | 3 091 | 470,0 | 61 | 471,0 | 11 | 473,0 | 474,0 | 100 | 476,0 | 174 | 477,0 | 274 |
| 13.09.2021 14:51:36 | 3 197 | 469,0 | 3 080 | 470,0 | 50 | 471,0 | 474,0 | 100 | 476,0 | 174 | 477,0 | 274 |
| 13.09.2021 14:51:36 | 3 197 | 469,0 | 3 080 | 470,0 | 50 | 471,0 | 474,0 | 100 | 476,0 | 174 | 477,0 | 274 |
| 13.09.2021 14:51:36 | 3 197 | 469,0 | 3 080 | 470,0 | 50 | 471,0 | 474,0 | 100 | 476,0 | 174 | 477,0 | 274 |
| 13.09.2021 14:21:55 | 3 197 | 469,0 | 3 080 | 470,0 | 50 | 471,0 | 473,0 | 30 | 474,0 | 130 | 476,0 | 204 |
| 13.09.2021 14:21:55 | 3 197 | 469,0 | 3 080 | 470,0 | 50 | 471,0 | 473,0 | 30 | 474,0 | 130 | 476,0 | 204 |
| 13.09.2021 14:21:55 | 3 197 | 469,0 | 3 080 | 470,0 | 50 | 471,0 | 474,0 | 100 | 475,0 | 130 | 476,0 | 204 |
| 13.09.2021 14:21:55 | 3 197 | 469,0 | 3 080 | 470,0 | 50 | 471,0 | 474,0 | 100 | 475,0 | 130 | 476,0 | 204 |
| 13.09.2021 14:21:52 | 3 197 | 469,0 | 3 080 | 470,0 | 50 | 471,0 | 475,0 | 30 | 476,0 | 104 | 477,0 | 204 |
| 13.09.2021 14:21:52 | 3 197 | 469,0 | 3 080 | 470,0 | 50 | 471,0 | 475,0 | 30 | 476,0 | 104 | 477,0 | 204 |
| 13.09.2021 14:21:52 | 3 197 | 469,0 | 3 080 | 470,0 | 50 | 471,0 | 474,0 | 30 | 476,0 | 104 | 477,0 | 204 |
| 13.09.2021 14:08:03 | 3 197 | 469,0 | 3 080 | 470,0 | 50 | 471,0 | 474,0 | 30 | 475,0 | 130 | 476,0 | 204 |
| 13.09.2021 14:08:03 | 3 197 | 469,0 | 3 080 | 470,0 | 50 | 471,0 | 474,0 | 30 | 475,0 | 130 | 476,0 | 204 |
| 13.09.2021 14:08:02 | 3 197 | 469,0 | 3 080 | 470,0 | 50 | 471,0 | 475,0 | 130 | 476,0 | 204 | 477,0 | 304 |
| 13.09.2021 14:08:02 | 3 197 | 469,0 | 3 080 | 470,0 | 50 | 471,0 | 475,0 | 130 | 476,0 | 204 | 477,0 | 304 |
| 13.09.2021 14:07:59 | 3 197 | 469,0 | 3 080 | 470,0 | 50 | 471,0 | 475,0 | 30 | 476,0 | 104 | 477,0 | 204 |
| 13.09.2021 14:07:59 | 3 197 | 469,0 | 3 080 | 470,0 | 50 | 471,0 | 475,0 | 30 | 476,0 | 104 | 477,0 | 204 |
| 13.09.2021 14:07:59 | 3 197 | 469,0 | 3 080 | 470,0 | 50 | 471,0 | 473,0 | 30 | 476,0 | 104 | 477,0 | 204 |
| 13.09.2021 13:44:05 | 3 197 | 469,0 | 3 080 | 470,0 | 50 | 471,0 | 473,0 | 30 | 474,0 | 130 | 476,0 | 204 |
| 13.09.2021 13:44:05 | 3 197 | 469,0 | 3 080 | 470,0 | 50 | 471,0 | 473,0 | 30 | 474,0 | 130 | 476,0 | 204 |
| 13.09.2021 13:44:05 | 3 197 | 469,0 | 3 080 | 470,0 | 50 | 471,0 | 474,0 | 100 | 475,0 | 130 | 476,0 | 204 |
| 13.09.2021 13:44:05 | 3 197 | 469,0 | 3 080 | 470,0 | 50 | 471,0 | 474,0 | 100 | 475,0 | 130 | 476,0 | 204 |
| 13.09.2021 13:44:03 | 3 197 | 469,0 | 3 080 | 470,0 | 50 | 471,0 | 475,0 | 30 | 476,0 | 104 | 477,0 | 204 |
| 13.09.2021 13:44:03 | 3 197 | 469,0 | 3 080 | 470,0 | 50 | 471,0 | 475,0 | 30 | 476,0 | 104 | 477,0 | 204 |
| 13.09.2021 13:44:02 | 3 197 | 469,0 | 3 080 | 470,0 | 50 | 471,0 | 474,0 | 30 | 476,0 | 104 | 477,0 | 204 |
| 13.09.2021 13:40:07 | 3 197 | 469,0 | 3 080 | 470,0 | 50 | 471,0 | 474,0 | 30 | 475,0 | 130 | 476,0 | 204 |