RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.09.2021 16:55:33 | 1 529 | 478,0 | 1 429 | 479,0 | 1 302 | 480,0 | 482,0 | 80 | 484,0 | 150 | 485,0 | 850 |
| 06.09.2021 16:55:33 | 1 529 | 478,0 | 1 429 | 479,0 | 1 302 | 480,0 | 482,0 | 80 | 484,0 | 150 | 485,0 | 850 |
| 06.09.2021 16:53:43 | 1 529 | 478,0 | 1 429 | 479,0 | 1 302 | 480,0 | 482,0 | 80 | 485,0 | 780 | 487,0 | 880 |
| 06.09.2021 16:48:55 | 1 529 | 478,0 | 1 429 | 479,0 | 1 302 | 480,0 | 482,0 | 80 | 483,0 | 150 | 485,0 | 850 |
| 06.09.2021 16:47:40 | 1 529 | 478,0 | 1 429 | 479,0 | 1 302 | 480,0 | 482,0 | 80 | 485,0 | 780 | 487,0 | 880 |
| 06.09.2021 16:46:43 | 1 529 | 478,0 | 1 429 | 479,0 | 1 302 | 480,0 | 482,0 | 80 | 484,0 | 150 | 485,0 | 850 |
| 06.09.2021 16:22:08 | 1 529 | 478,0 | 1 429 | 479,0 | 1 302 | 480,0 | 482,0 | 80 | 485,0 | 780 | 487,0 | 880 |
| 06.09.2021 16:20:21 | 1 529 | 478,0 | 1 429 | 479,0 | 1 302 | 480,0 | 482,0 | 80 | 487,0 | 180 | 488,0 | 280 |
| 06.09.2021 16:20:21 | 1 529 | 478,0 | 1 429 | 479,0 | 1 302 | 480,0 | 482,0 | 80 | 487,0 | 180 | 488,0 | 280 |
| 06.09.2021 16:00:17 | 1 529 | 478,0 | 1 429 | 479,0 | 1 302 | 480,0 | 482,0 | 577 | 487,0 | 677 | 488,0 | 777 |
| 06.09.2021 16:00:17 | 1 529 | 478,0 | 1 429 | 479,0 | 1 302 | 480,0 | 482,0 | 577 | 487,0 | 677 | 488,0 | 777 |
| 06.09.2021 15:36:21 | 229 | 478,0 | 129 | 479,0 | 2 | 480,0 | 482,0 | 577 | 487,0 | 677 | 488,0 | 777 |
| 06.09.2021 15:36:18 | 229 | 478,0 | 129 | 479,0 | 2 | 480,0 | 482,0 | 577 | 487,0 | 677 | 495,0 | 697 |
| 06.09.2021 15:36:18 | 155 | 477,0 | 129 | 479,0 | 2 | 480,0 | 482,0 | 577 | 487,0 | 677 | 495,0 | 697 |
| 06.09.2021 15:36:18 | 155 | 477,0 | 129 | 479,0 | 2 | 480,0 | 482,0 | 577 | 487,0 | 777 | 495,0 | 797 |
| 06.09.2021 15:34:45 | 255 | 477,0 | 129 | 479,0 | 2 | 480,0 | 482,0 | 577 | 487,0 | 777 | 495,0 | 797 |
| 06.09.2021 15:34:41 | 255 | 477,0 | 129 | 479,0 | 2 | 480,0 | 482,0 | 577 | 487,0 | 677 | 495,0 | 697 |
| 06.09.2021 15:34:41 | 155 | 477,0 | 129 | 479,0 | 2 | 480,0 | 482,0 | 577 | 487,0 | 677 | 495,0 | 697 |
| 06.09.2021 15:34:41 | 155 | 477,0 | 129 | 479,0 | 2 | 480,0 | 482,0 | 577 | 487,0 | 677 | 488,0 | 777 |
| 06.09.2021 15:31:18 | 229 | 478,0 | 129 | 479,0 | 2 | 480,0 | 482,0 | 577 | 487,0 | 677 | 488,0 | 777 |
| 06.09.2021 15:31:18 | 229 | 478,0 | 129 | 479,0 | 2 | 480,0 | 482,0 | 577 | 487,0 | 677 | 488,0 | 777 |
| 06.09.2021 15:31:18 | 229 | 478,0 | 129 | 479,0 | 2 | 480,0 | 482,0 | 577 | 487,0 | 677 | 488,0 | 777 |
| 06.09.2021 15:28:21 | 229 | 478,0 | 129 | 479,0 | 2 | 480,0 | 482,0 | 580 | 487,0 | 680 | 488,0 | 780 |
| 06.09.2021 15:23:50 | 229 | 478,0 | 129 | 479,0 | 2 | 480,0 | 482,0 | 580 | 488,0 | 680 | 495,0 | 700 |
| 06.09.2021 15:23:50 | 229 | 478,0 | 129 | 479,0 | 2 | 480,0 | 482,0 | 580 | 488,0 | 680 | 495,0 | 700 |
| 06.09.2021 14:49:10 | 229 | 478,0 | 129 | 479,0 | 2 | 480,0 | 482,0 | 620 | 488,0 | 720 | 495,0 | 740 |
| 06.09.2021 14:49:10 | 229 | 478,0 | 129 | 479,0 | 2 | 480,0 | 482,0 | 620 | 488,0 | 720 | 495,0 | 740 |
| 06.09.2021 14:49:01 | 253 | 477,0 | 227 | 478,0 | 127 | 479,0 | 482,0 | 620 | 488,0 | 720 | 495,0 | 740 |
| 06.09.2021 14:49:01 | 253 | 477,0 | 227 | 478,0 | 127 | 479,0 | 482,0 | 620 | 488,0 | 720 | 495,0 | 740 |
| 06.09.2021 14:46:22 | 153 | 477,0 | 127 | 478,0 | 27 | 479,0 | 482,0 | 620 | 488,0 | 720 | 495,0 | 740 |
| 06.09.2021 14:46:22 | 153 | 477,0 | 127 | 478,0 | 27 | 479,0 | 482,0 | 620 | 488,0 | 720 | 495,0 | 740 |
| 06.09.2021 14:43:22 | 227 | 478,0 | 127 | 479,0 | 100 | 480,0 | 482,0 | 620 | 488,0 | 720 | 495,0 | 740 |
| 06.09.2021 14:43:22 | 227 | 478,0 | 127 | 479,0 | 100 | 480,0 | 482,0 | 620 | 488,0 | 720 | 495,0 | 740 |
| 06.09.2021 14:35:51 | 153 | 477,0 | 127 | 478,0 | 27 | 479,0 | 482,0 | 620 | 488,0 | 720 | 495,0 | 740 |
| 06.09.2021 14:35:51 | 153 | 477,0 | 127 | 478,0 | 27 | 479,0 | 482,0 | 620 | 488,0 | 720 | 495,0 | 740 |
| 06.09.2021 14:35:00 | 153 | 477,0 | 127 | 478,0 | 27 | 479,0 | 482,0 | 540 | 488,0 | 640 | 495,0 | 660 |
| 06.09.2021 14:35:00 | 153 | 477,0 | 127 | 478,0 | 27 | 479,0 | 482,0 | 540 | 488,0 | 640 | 495,0 | 660 |
| 06.09.2021 14:35:00 | 153 | 477,0 | 127 | 478,0 | 27 | 479,0 | 482,0 | 540 | 488,0 | 640 | 495,0 | 660 |
| 06.09.2021 14:05:59 | 153 | 477,0 | 127 | 478,0 | 27 | 479,0 | 482,0 | 590 | 488,0 | 690 | 495,0 | 710 |
| 06.09.2021 14:05:59 | 153 | 477,0 | 127 | 478,0 | 27 | 479,0 | 482,0 | 590 | 488,0 | 690 | 495,0 | 710 |
| 06.09.2021 14:05:59 | 153 | 477,0 | 127 | 478,0 | 27 | 479,0 | 482,0 | 590 | 488,0 | 690 | 495,0 | 710 |
| 06.09.2021 14:05:59 | 153 | 477,0 | 127 | 478,0 | 27 | 479,0 | 482,0 | 600 | 488,0 | 700 | 495,0 | 720 |
| 06.09.2021 14:05:59 | 153 | 477,0 | 127 | 478,0 | 27 | 479,0 | 482,0 | 600 | 488,0 | 700 | 495,0 | 720 |
| 06.09.2021 14:05:59 | 153 | 477,0 | 127 | 478,0 | 27 | 479,0 | 482,0 | 600 | 488,0 | 700 | 495,0 | 720 |
| 06.09.2021 13:59:10 | 153 | 477,0 | 127 | 478,0 | 27 | 479,0 | 481,0 | 5 | 482,0 | 605 | 488,0 | 705 |
| 06.09.2021 13:59:10 | 153 | 477,0 | 127 | 478,0 | 27 | 479,0 | 481,0 | 5 | 482,0 | 605 | 488,0 | 705 |
| 06.09.2021 13:59:10 | 153 | 477,0 | 127 | 478,0 | 27 | 479,0 | 481,0 | 5 | 482,0 | 605 | 488,0 | 705 |
| 06.09.2021 13:54:05 | 153 | 477,0 | 127 | 478,0 | 27 | 479,0 | 481,0 | 25 | 482,0 | 625 | 488,0 | 725 |
| 06.09.2021 13:38:37 | 153 | 477,0 | 127 | 478,0 | 27 | 479,0 | 481,0 | 25 | 482,0 | 625 | 488,0 | 725 |
| 06.09.2021 13:38:37 | 153 | 477,0 | 127 | 478,0 | 27 | 479,0 | 481,0 | 25 | 482,0 | 625 | 488,0 | 725 |