RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2021 16:59:06 | 795 | 468,0 | 595 | 469,0 | 330 | 470,0 | 473,0 | 22 | 474,0 | 213 | 475,0 | 613 |
| 01.09.2021 16:59:06 | 795 | 468,0 | 595 | 469,0 | 330 | 470,0 | 473,0 | 22 | 474,0 | 213 | 475,0 | 613 |
| 01.09.2021 16:59:06 | 795 | 468,0 | 595 | 469,0 | 330 | 470,0 | 473,0 | 22 | 474,0 | 213 | 475,0 | 613 |
| 01.09.2021 16:54:57 | 795 | 468,0 | 595 | 469,0 | 330 | 470,0 | 473,0 | 24 | 474,0 | 215 | 475,0 | 615 |
| 01.09.2021 16:54:57 | 795 | 468,0 | 595 | 469,0 | 330 | 470,0 | 473,0 | 24 | 474,0 | 215 | 475,0 | 615 |
| 01.09.2021 16:29:08 | 797 | 468,0 | 597 | 469,0 | 332 | 470,0 | 473,0 | 24 | 474,0 | 215 | 475,0 | 615 |
| 01.09.2021 16:29:08 | 797 | 468,0 | 597 | 469,0 | 332 | 470,0 | 473,0 | 24 | 474,0 | 215 | 475,0 | 615 |
| 01.09.2021 16:03:52 | 795 | 468,0 | 595 | 469,0 | 330 | 470,0 | 473,0 | 24 | 474,0 | 215 | 475,0 | 615 |
| 01.09.2021 16:03:52 | 795 | 468,0 | 595 | 469,0 | 330 | 470,0 | 473,0 | 24 | 474,0 | 215 | 475,0 | 615 |
| 01.09.2021 15:58:32 | 795 | 468,0 | 595 | 469,0 | 330 | 470,0 | 473,0 | 4 | 474,0 | 195 | 475,0 | 595 |
| 01.09.2021 15:11:58 | 780 | 468,0 | 580 | 469,0 | 330 | 470,0 | 473,0 | 4 | 474,0 | 195 | 475,0 | 595 |
| 01.09.2021 15:11:58 | 780 | 468,0 | 580 | 469,0 | 330 | 470,0 | 473,0 | 4 | 474,0 | 195 | 475,0 | 595 |
| 01.09.2021 15:01:13 | 780 | 468,0 | 580 | 469,0 | 330 | 470,0 | 474,0 | 191 | 475,0 | 591 | 476,0 | 688 |
| 01.09.2021 14:57:16 | 780 | 468,0 | 580 | 469,0 | 330 | 470,0 | 474,0 | 191 | 475,0 | 491 | 476,0 | 588 |
| 01.09.2021 14:57:16 | 780 | 468,0 | 580 | 469,0 | 330 | 470,0 | 474,0 | 191 | 475,0 | 491 | 476,0 | 588 |
| 01.09.2021 14:49:27 | 780 | 468,0 | 580 | 469,0 | 330 | 470,0 | 474,0 | 91 | 475,0 | 391 | 476,0 | 488 |
| 01.09.2021 14:49:24 | 780 | 468,0 | 580 | 469,0 | 330 | 470,0 | 474,0 | 91 | 475,0 | 391 | 476,0 | 488 |
| 01.09.2021 14:49:24 | 780 | 468,0 | 580 | 469,0 | 330 | 470,0 | 474,0 | 91 | 475,0 | 391 | 476,0 | 488 |
| 01.09.2021 14:49:24 | 780 | 468,0 | 580 | 469,0 | 330 | 470,0 | 474,0 | 91 | 475,0 | 391 | 476,0 | 488 |
| 01.09.2021 14:48:24 | 880 | 468,0 | 580 | 469,0 | 330 | 470,0 | 474,0 | 91 | 475,0 | 391 | 476,0 | 488 |
| 01.09.2021 14:48:24 | 880 | 468,0 | 580 | 469,0 | 330 | 470,0 | 474,0 | 91 | 475,0 | 391 | 476,0 | 488 |
| 01.09.2021 14:48:24 | 880 | 468,0 | 580 | 469,0 | 330 | 470,0 | 474,0 | 91 | 475,0 | 391 | 476,0 | 488 |
| 01.09.2021 14:45:15 | 586 | 469,0 | 336 | 470,0 | 6 | 473,0 | 474,0 | 91 | 475,0 | 391 | 476,0 | 488 |
| 01.09.2021 14:45:15 | 586 | 469,0 | 336 | 470,0 | 6 | 473,0 | 474,0 | 91 | 475,0 | 391 | 476,0 | 488 |
| 01.09.2021 14:41:37 | 581 | 469,0 | 331 | 470,0 | 1 | 473,0 | 474,0 | 91 | 475,0 | 391 | 476,0 | 488 |
| 01.09.2021 14:41:36 | 581 | 469,0 | 331 | 470,0 | 1 | 473,0 | 474,0 | 91 | 475,0 | 391 | 476,0 | 488 |
| 01.09.2021 14:41:36 | 581 | 469,0 | 331 | 470,0 | 1 | 473,0 | 474,0 | 91 | 475,0 | 391 | 476,0 | 488 |
| 01.09.2021 14:41:36 | 581 | 469,0 | 331 | 470,0 | 1 | 473,0 | 474,0 | 91 | 475,0 | 391 | 476,0 | 488 |
| 01.09.2021 14:39:43 | 681 | 469,0 | 331 | 470,0 | 1 | 473,0 | 474,0 | 91 | 475,0 | 391 | 476,0 | 488 |
| 01.09.2021 14:39:43 | 681 | 469,0 | 331 | 470,0 | 1 | 473,0 | 474,0 | 91 | 475,0 | 391 | 476,0 | 488 |
| 01.09.2021 14:39:43 | 681 | 469,0 | 331 | 470,0 | 1 | 473,0 | 474,0 | 91 | 475,0 | 391 | 476,0 | 488 |
| 01.09.2021 14:33:50 | 771 | 469,0 | 421 | 470,0 | 91 | 473,0 | 474,0 | 91 | 475,0 | 391 | 476,0 | 488 |
| 01.09.2021 14:33:50 | 771 | 469,0 | 421 | 470,0 | 91 | 473,0 | 474,0 | 91 | 475,0 | 391 | 476,0 | 488 |
| 01.09.2021 14:33:50 | 771 | 469,0 | 421 | 470,0 | 91 | 473,0 | 474,0 | 91 | 475,0 | 391 | 476,0 | 488 |
| 01.09.2021 13:44:57 | 856 | 469,0 | 506 | 470,0 | 176 | 473,0 | 474,0 | 91 | 475,0 | 391 | 476,0 | 488 |
| 01.09.2021 13:44:57 | 856 | 469,0 | 506 | 470,0 | 176 | 473,0 | 474,0 | 91 | 475,0 | 391 | 476,0 | 488 |
| 01.09.2021 13:44:57 | 856 | 469,0 | 506 | 470,0 | 176 | 473,0 | 475,0 | 300 | 476,0 | 397 | 478,0 | 409 |
| 01.09.2021 13:44:57 | 856 | 469,0 | 506 | 470,0 | 176 | 473,0 | 475,0 | 300 | 476,0 | 397 | 478,0 | 409 |
| 01.09.2021 13:44:57 | 856 | 469,0 | 506 | 470,0 | 176 | 473,0 | 475,0 | 300 | 476,0 | 397 | 478,0 | 409 |
| 01.09.2021 13:44:20 | 515 | 470,0 | 185 | 473,0 | 9 | 474,0 | 475,0 | 300 | 476,0 | 397 | 478,0 | 409 |
| 01.09.2021 13:44:20 | 515 | 470,0 | 185 | 473,0 | 9 | 474,0 | 475,0 | 300 | 476,0 | 397 | 478,0 | 409 |
| 01.09.2021 13:44:20 | 515 | 470,0 | 185 | 473,0 | 9 | 474,0 | 475,0 | 300 | 476,0 | 397 | 478,0 | 409 |
| 01.09.2021 13:01:47 | 535 | 470,0 | 205 | 473,0 | 29 | 474,0 | 475,0 | 300 | 476,0 | 397 | 478,0 | 409 |
| 01.09.2021 12:46:23 | 435 | 470,0 | 205 | 473,0 | 29 | 474,0 | 475,0 | 300 | 476,0 | 397 | 478,0 | 409 |
| 01.09.2021 12:46:23 | 435 | 470,0 | 205 | 473,0 | 29 | 474,0 | 475,0 | 300 | 476,0 | 397 | 478,0 | 409 |
| 01.09.2021 10:54:19 | 405 | 470,0 | 205 | 473,0 | 29 | 474,0 | 475,0 | 300 | 476,0 | 397 | 478,0 | 409 |
| 01.09.2021 10:53:11 | 405 | 470,0 | 205 | 473,0 | 29 | 474,0 | 475,0 | 300 | 478,0 | 312 | 479,0 | 912 |
| 01.09.2021 10:53:11 | 405 | 470,0 | 205 | 473,0 | 29 | 474,0 | 475,0 | 300 | 478,0 | 312 | 479,0 | 912 |
| 01.09.2021 10:14:38 | 405 | 470,0 | 205 | 473,0 | 29 | 474,0 | 478,0 | 12 | 479,0 | 612 | 480,0 | 1 612 |
| 01.09.2021 10:14:38 | 405 | 470,0 | 205 | 473,0 | 29 | 474,0 | 478,0 | 12 | 479,0 | 612 | 480,0 | 1 612 |