RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.08.2021 16:55:07 | 510 | 442,0 | 410 | 443,0 | 200 | 444,0 | 450,0 | 10 | 451,0 | 110 | 475,0 | 210 |
| 23.08.2021 16:50:03 | 410 | 442,0 | 310 | 443,0 | 200 | 444,0 | 450,0 | 10 | 451,0 | 110 | 475,0 | 210 |
| 23.08.2021 16:50:03 | 410 | 442,0 | 310 | 443,0 | 200 | 444,0 | 450,0 | 10 | 451,0 | 110 | 475,0 | 210 |
| 23.08.2021 16:49:22 | 510 | 443,0 | 400 | 444,0 | 200 | 445,0 | 450,0 | 10 | 451,0 | 110 | 475,0 | 210 |
| 23.08.2021 16:49:22 | 510 | 443,0 | 400 | 444,0 | 200 | 445,0 | 450,0 | 10 | 451,0 | 110 | 475,0 | 210 |
| 23.08.2021 16:48:51 | 410 | 442,0 | 310 | 443,0 | 200 | 444,0 | 450,0 | 10 | 451,0 | 110 | 475,0 | 210 |
| 23.08.2021 16:48:51 | 410 | 442,0 | 310 | 443,0 | 200 | 444,0 | 450,0 | 10 | 451,0 | 110 | 475,0 | 210 |
| 23.08.2021 16:48:51 | 410 | 442,0 | 310 | 443,0 | 200 | 444,0 | 450,0 | 10 | 451,0 | 110 | 475,0 | 210 |
| 23.08.2021 16:22:54 | 410 | 442,0 | 310 | 443,0 | 200 | 444,0 | 445,0 | 272 | 450,0 | 282 | 451,0 | 382 |
| 23.08.2021 16:22:54 | 410 | 442,0 | 310 | 443,0 | 200 | 444,0 | 445,0 | 272 | 450,0 | 282 | 451,0 | 382 |
| 23.08.2021 16:20:27 | 310 | 442,0 | 210 | 443,0 | 100 | 444,0 | 445,0 | 272 | 450,0 | 282 | 451,0 | 382 |
| 23.08.2021 16:17:34 | 310 | 442,0 | 210 | 443,0 | 100 | 444,0 | 445,0 | 272 | 450,0 | 282 | 451,0 | 382 |
| 23.08.2021 16:17:34 | 310 | 442,0 | 210 | 443,0 | 100 | 444,0 | 445,0 | 272 | 450,0 | 282 | 451,0 | 382 |
| 23.08.2021 16:17:32 | 390 | 442,0 | 290 | 443,0 | 180 | 444,0 | 445,0 | 272 | 450,0 | 282 | 451,0 | 382 |
| 23.08.2021 16:17:32 | 390 | 442,0 | 290 | 443,0 | 180 | 444,0 | 445,0 | 272 | 450,0 | 282 | 451,0 | 382 |
| 23.08.2021 16:17:18 | 290 | 442,0 | 190 | 443,0 | 80 | 444,0 | 445,0 | 272 | 450,0 | 282 | 451,0 | 382 |
| 23.08.2021 16:17:18 | 290 | 442,0 | 190 | 443,0 | 80 | 444,0 | 445,0 | 272 | 450,0 | 282 | 451,0 | 382 |
| 23.08.2021 16:17:18 | 510 | 441,0 | 210 | 442,0 | 110 | 443,0 | 445,0 | 272 | 450,0 | 282 | 451,0 | 382 |
| 23.08.2021 16:17:18 | 510 | 441,0 | 210 | 442,0 | 110 | 443,0 | 445,0 | 272 | 450,0 | 282 | 451,0 | 382 |
| 23.08.2021 16:17:18 | 510 | 441,0 | 210 | 442,0 | 110 | 443,0 | 445,0 | 272 | 450,0 | 282 | 451,0 | 382 |
| 23.08.2021 16:14:01 | 510 | 441,0 | 210 | 442,0 | 110 | 443,0 | 444,0 | 20 | 445,0 | 292 | 450,0 | 302 |
| 23.08.2021 16:14:01 | 510 | 441,0 | 210 | 442,0 | 110 | 443,0 | 444,0 | 20 | 445,0 | 292 | 450,0 | 302 |
| 23.08.2021 16:14:01 | 510 | 441,0 | 210 | 442,0 | 110 | 443,0 | 444,0 | 20 | 445,0 | 292 | 450,0 | 302 |
| 23.08.2021 16:13:19 | 510 | 441,0 | 210 | 442,0 | 110 | 443,0 | 444,0 | 120 | 445,0 | 392 | 450,0 | 402 |
| 23.08.2021 16:13:19 | 510 | 441,0 | 210 | 442,0 | 110 | 443,0 | 444,0 | 120 | 445,0 | 392 | 450,0 | 402 |
| 23.08.2021 16:12:17 | 410 | 441,0 | 110 | 442,0 | 10 | 443,0 | 444,0 | 120 | 445,0 | 392 | 450,0 | 402 |
| 23.08.2021 16:03:39 | 410 | 441,0 | 110 | 442,0 | 10 | 443,0 | 444,0 | 120 | 445,0 | 392 | 450,0 | 402 |
| 23.08.2021 16:03:39 | 410 | 441,0 | 110 | 442,0 | 10 | 443,0 | 444,0 | 120 | 445,0 | 392 | 450,0 | 402 |
| 23.08.2021 16:03:39 | 410 | 441,0 | 110 | 442,0 | 10 | 443,0 | 444,0 | 120 | 445,0 | 392 | 450,0 | 402 |
| 23.08.2021 15:53:29 | 410 | 441,0 | 110 | 442,0 | 10 | 443,0 | 444,0 | 150 | 445,0 | 422 | 450,0 | 432 |
| 23.08.2021 15:53:29 | 410 | 441,0 | 110 | 442,0 | 10 | 443,0 | 444,0 | 150 | 445,0 | 422 | 450,0 | 432 |
| 23.08.2021 15:53:29 | 410 | 441,0 | 110 | 442,0 | 10 | 443,0 | 445,0 | 272 | 450,0 | 282 | 451,0 | 382 |
| 23.08.2021 15:53:29 | 410 | 441,0 | 110 | 442,0 | 10 | 443,0 | 445,0 | 272 | 450,0 | 282 | 451,0 | 382 |
| 23.08.2021 15:53:29 | 410 | 441,0 | 110 | 442,0 | 10 | 443,0 | 445,0 | 272 | 450,0 | 282 | 451,0 | 382 |
| 23.08.2021 15:32:37 | 160 | 442,0 | 60 | 443,0 | 50 | 444,0 | 445,0 | 272 | 450,0 | 282 | 451,0 | 382 |
| 23.08.2021 15:32:37 | 160 | 442,0 | 60 | 443,0 | 50 | 444,0 | 445,0 | 272 | 450,0 | 282 | 451,0 | 382 |
| 23.08.2021 15:32:37 | 160 | 442,0 | 60 | 443,0 | 50 | 444,0 | 445,0 | 272 | 450,0 | 282 | 451,0 | 382 |
| 23.08.2021 15:24:47 | 160 | 442,0 | 60 | 443,0 | 50 | 444,0 | 445,0 | 320 | 450,0 | 330 | 451,0 | 430 |
| 23.08.2021 15:21:09 | 450 | 441,0 | 150 | 442,0 | 50 | 444,0 | 445,0 | 320 | 450,0 | 330 | 451,0 | 430 |
| 23.08.2021 15:21:09 | 450 | 441,0 | 150 | 442,0 | 50 | 444,0 | 445,0 | 320 | 450,0 | 330 | 451,0 | 430 |
| 23.08.2021 15:21:09 | 450 | 441,0 | 150 | 442,0 | 50 | 444,0 | 445,0 | 320 | 450,0 | 330 | 451,0 | 430 |
| 23.08.2021 15:20:26 | 450 | 441,0 | 150 | 442,0 | 50 | 444,0 | 445,0 | 420 | 450,0 | 430 | 451,0 | 530 |
| 23.08.2021 15:20:26 | 450 | 441,0 | 150 | 442,0 | 50 | 444,0 | 445,0 | 420 | 450,0 | 430 | 451,0 | 530 |
| 23.08.2021 15:20:26 | 450 | 441,0 | 150 | 442,0 | 50 | 444,0 | 445,0 | 420 | 450,0 | 430 | 451,0 | 530 |
| 23.08.2021 15:14:58 | 450 | 441,0 | 150 | 442,0 | 50 | 444,0 | 445,0 | 520 | 450,0 | 530 | 451,0 | 630 |
| 23.08.2021 15:14:58 | 450 | 441,0 | 150 | 442,0 | 50 | 444,0 | 445,0 | 520 | 450,0 | 530 | 451,0 | 630 |
| 23.08.2021 15:13:20 | 450 | 441,0 | 150 | 442,0 | 50 | 444,0 | 445,0 | 620 | 450,0 | 630 | 451,0 | 730 |
| 23.08.2021 15:13:18 | 450 | 441,0 | 150 | 442,0 | 50 | 444,0 | 445,0 | 620 | 450,0 | 630 | 474,0 | 1 130 |
| 23.08.2021 15:13:17 | 350 | 441,0 | 150 | 442,0 | 50 | 444,0 | 445,0 | 620 | 450,0 | 630 | 474,0 | 1 130 |
| 23.08.2021 15:13:16 | 350 | 441,0 | 150 | 442,0 | 50 | 444,0 | 445,0 | 620 | 450,0 | 730 | 474,0 | 1 230 |