RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.08.2021 16:43:03 | 468 | 433,0 | 268 | 435,0 | 257 | 436,0 | 437,0 | 464 | 438,0 | 983 | 439,0 | 1 083 |
| 20.08.2021 16:43:03 | 468 | 433,0 | 268 | 435,0 | 257 | 436,0 | 437,0 | 464 | 438,0 | 983 | 439,0 | 1 083 |
| 20.08.2021 16:43:03 | 468 | 433,0 | 268 | 435,0 | 257 | 436,0 | 437,0 | 464 | 438,0 | 983 | 439,0 | 1 083 |
| 20.08.2021 16:20:26 | 468 | 433,0 | 268 | 435,0 | 257 | 436,0 | 437,0 | 514 | 438,0 | 1 033 | 439,0 | 1 133 |
| 20.08.2021 16:20:26 | 468 | 433,0 | 268 | 435,0 | 257 | 436,0 | 437,0 | 514 | 438,0 | 1 033 | 439,0 | 1 133 |
| 20.08.2021 16:20:26 | 468 | 433,0 | 268 | 435,0 | 257 | 436,0 | 437,0 | 514 | 438,0 | 1 033 | 439,0 | 1 133 |
| 20.08.2021 15:59:17 | 468 | 433,0 | 268 | 435,0 | 257 | 436,0 | 437,0 | 814 | 438,0 | 1 333 | 439,0 | 1 433 |
| 20.08.2021 15:59:17 | 468 | 433,0 | 268 | 435,0 | 257 | 436,0 | 437,0 | 814 | 438,0 | 1 333 | 439,0 | 1 433 |
| 20.08.2021 15:40:47 | 446 | 433,0 | 246 | 435,0 | 235 | 436,0 | 437,0 | 814 | 438,0 | 1 333 | 439,0 | 1 433 |
| 20.08.2021 15:40:47 | 446 | 433,0 | 246 | 435,0 | 235 | 436,0 | 437,0 | 814 | 438,0 | 1 333 | 439,0 | 1 433 |
| 20.08.2021 15:40:47 | 446 | 433,0 | 246 | 435,0 | 235 | 436,0 | 437,0 | 814 | 438,0 | 1 333 | 439,0 | 1 433 |
| 20.08.2021 15:40:23 | 446 | 433,0 | 246 | 435,0 | 235 | 436,0 | 437,0 | 914 | 438,0 | 1 433 | 439,0 | 1 533 |
| 20.08.2021 15:25:44 | 735 | 432,0 | 435 | 433,0 | 235 | 436,0 | 437,0 | 914 | 438,0 | 1 433 | 439,0 | 1 533 |
| 20.08.2021 15:25:44 | 735 | 432,0 | 435 | 433,0 | 235 | 436,0 | 437,0 | 914 | 438,0 | 1 433 | 439,0 | 1 533 |
| 20.08.2021 15:25:44 | 735 | 432,0 | 435 | 433,0 | 235 | 436,0 | 437,0 | 914 | 438,0 | 1 433 | 439,0 | 1 533 |
| 20.08.2021 15:13:48 | 735 | 432,0 | 435 | 433,0 | 235 | 436,0 | 437,0 | 936 | 438,0 | 1 455 | 439,0 | 1 555 |
| 20.08.2021 15:13:48 | 735 | 432,0 | 435 | 433,0 | 235 | 436,0 | 437,0 | 936 | 438,0 | 1 455 | 439,0 | 1 555 |
| 20.08.2021 15:13:48 | 735 | 432,0 | 435 | 433,0 | 235 | 436,0 | 438,0 | 519 | 439,0 | 619 | 440,0 | 1 169 |
| 20.08.2021 15:13:48 | 735 | 432,0 | 435 | 433,0 | 235 | 436,0 | 438,0 | 519 | 439,0 | 619 | 440,0 | 1 169 |
| 20.08.2021 15:13:48 | 735 | 432,0 | 435 | 433,0 | 235 | 436,0 | 438,0 | 519 | 439,0 | 619 | 440,0 | 1 169 |
| 20.08.2021 15:12:58 | 935 | 433,0 | 735 | 436,0 | 500 | 437,0 | 438,0 | 519 | 439,0 | 619 | 440,0 | 1 169 |
| 20.08.2021 15:12:58 | 935 | 433,0 | 735 | 436,0 | 500 | 437,0 | 438,0 | 519 | 439,0 | 619 | 440,0 | 1 169 |
| 20.08.2021 15:08:14 | 735 | 432,0 | 435 | 433,0 | 235 | 436,0 | 438,0 | 519 | 439,0 | 619 | 440,0 | 1 169 |
| 20.08.2021 15:08:14 | 735 | 432,0 | 435 | 433,0 | 235 | 436,0 | 438,0 | 519 | 439,0 | 619 | 440,0 | 1 169 |
| 20.08.2021 15:08:14 | 735 | 432,0 | 435 | 433,0 | 235 | 436,0 | 438,0 | 519 | 439,0 | 619 | 440,0 | 1 169 |
| 20.08.2021 15:08:14 | 735 | 432,0 | 435 | 433,0 | 235 | 436,0 | 438,0 | 527 | 439,0 | 627 | 440,0 | 1 177 |
| 20.08.2021 15:08:14 | 735 | 432,0 | 435 | 433,0 | 235 | 436,0 | 438,0 | 527 | 439,0 | 627 | 440,0 | 1 177 |
| 20.08.2021 15:08:14 | 735 | 432,0 | 435 | 433,0 | 235 | 436,0 | 438,0 | 527 | 439,0 | 627 | 440,0 | 1 177 |
| 20.08.2021 14:49:14 | 735 | 432,0 | 435 | 433,0 | 235 | 436,0 | 437,0 | 2 | 438,0 | 529 | 439,0 | 629 |
| 20.08.2021 14:49:14 | 735 | 432,0 | 435 | 433,0 | 235 | 436,0 | 437,0 | 2 | 438,0 | 529 | 439,0 | 629 |
| 20.08.2021 14:49:14 | 735 | 432,0 | 435 | 433,0 | 235 | 436,0 | 437,0 | 2 | 438,0 | 529 | 439,0 | 629 |
| 20.08.2021 14:26:25 | 735 | 432,0 | 435 | 433,0 | 235 | 436,0 | 437,0 | 7 | 438,0 | 534 | 439,0 | 634 |
| 20.08.2021 14:26:25 | 735 | 432,0 | 435 | 433,0 | 235 | 436,0 | 437,0 | 7 | 438,0 | 534 | 439,0 | 634 |
| 20.08.2021 14:26:25 | 735 | 432,0 | 435 | 433,0 | 235 | 436,0 | 437,0 | 7 | 438,0 | 534 | 439,0 | 634 |
| 20.08.2021 14:18:07 | 735 | 432,0 | 435 | 433,0 | 235 | 436,0 | 437,0 | 37 | 438,0 | 564 | 439,0 | 664 |
| 20.08.2021 14:18:07 | 735 | 432,0 | 435 | 433,0 | 235 | 436,0 | 437,0 | 37 | 438,0 | 564 | 439,0 | 664 |
| 20.08.2021 14:18:07 | 735 | 432,0 | 435 | 433,0 | 235 | 436,0 | 437,0 | 37 | 438,0 | 564 | 439,0 | 664 |
| 20.08.2021 14:17:28 | 735 | 432,0 | 435 | 433,0 | 235 | 436,0 | 437,0 | 49 | 438,0 | 576 | 439,0 | 676 |
| 20.08.2021 14:17:28 | 735 | 432,0 | 435 | 433,0 | 235 | 436,0 | 437,0 | 49 | 438,0 | 576 | 439,0 | 676 |
| 20.08.2021 14:08:06 | 747 | 432,0 | 447 | 433,0 | 247 | 436,0 | 437,0 | 49 | 438,0 | 576 | 439,0 | 676 |
| 20.08.2021 14:08:06 | 747 | 432,0 | 447 | 433,0 | 247 | 436,0 | 437,0 | 49 | 438,0 | 576 | 439,0 | 676 |
| 20.08.2021 14:08:06 | 747 | 432,0 | 447 | 433,0 | 247 | 436,0 | 437,0 | 49 | 438,0 | 576 | 439,0 | 676 |
| 20.08.2021 14:07:49 | 747 | 432,0 | 447 | 433,0 | 247 | 436,0 | 437,0 | 149 | 438,0 | 676 | 439,0 | 776 |
| 20.08.2021 14:07:49 | 747 | 432,0 | 447 | 433,0 | 247 | 436,0 | 437,0 | 149 | 438,0 | 676 | 439,0 | 776 |
| 20.08.2021 14:07:49 | 747 | 432,0 | 447 | 433,0 | 247 | 436,0 | 437,0 | 149 | 438,0 | 676 | 439,0 | 776 |
| 20.08.2021 13:35:12 | 747 | 432,0 | 447 | 433,0 | 247 | 436,0 | 437,0 | 199 | 438,0 | 726 | 439,0 | 826 |
| 20.08.2021 13:35:12 | 747 | 432,0 | 447 | 433,0 | 247 | 436,0 | 437,0 | 199 | 438,0 | 726 | 439,0 | 826 |
| 20.08.2021 13:35:12 | 747 | 432,0 | 447 | 433,0 | 247 | 436,0 | 437,0 | 199 | 438,0 | 726 | 439,0 | 826 |
| 20.08.2021 13:28:38 | 747 | 432,0 | 447 | 433,0 | 247 | 436,0 | 437,0 | 299 | 438,0 | 826 | 439,0 | 926 |
| 20.08.2021 12:52:25 | 647 | 432,0 | 447 | 433,0 | 247 | 436,0 | 437,0 | 299 | 438,0 | 826 | 439,0 | 926 |