RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.08.2021 16:58:57 | 366 | 432,0 | 166 | 433,0 | 66 | 435,0 | 436,0 | 200 | 437,0 | 500 | 438,0 | 627 |
| 19.08.2021 16:58:57 | 366 | 432,0 | 166 | 433,0 | 66 | 435,0 | 436,0 | 200 | 437,0 | 500 | 438,0 | 627 |
| 19.08.2021 16:36:02 | 366 | 432,0 | 166 | 433,0 | 66 | 435,0 | 437,0 | 300 | 438,0 | 427 | 439,0 | 527 |
| 19.08.2021 16:36:02 | 366 | 432,0 | 166 | 433,0 | 66 | 435,0 | 437,0 | 300 | 438,0 | 427 | 439,0 | 527 |
| 19.08.2021 16:28:14 | 188 | 433,0 | 88 | 435,0 | 22 | 436,0 | 437,0 | 300 | 438,0 | 427 | 439,0 | 527 |
| 19.08.2021 16:28:14 | 188 | 433,0 | 88 | 435,0 | 22 | 436,0 | 437,0 | 300 | 438,0 | 427 | 439,0 | 527 |
| 19.08.2021 16:28:14 | 366 | 432,0 | 166 | 433,0 | 66 | 435,0 | 437,0 | 300 | 438,0 | 427 | 439,0 | 527 |
| 19.08.2021 16:28:14 | 366 | 432,0 | 166 | 433,0 | 66 | 435,0 | 437,0 | 300 | 438,0 | 427 | 439,0 | 527 |
| 19.08.2021 16:28:14 | 366 | 432,0 | 166 | 433,0 | 66 | 435,0 | 437,0 | 300 | 438,0 | 427 | 439,0 | 527 |
| 19.08.2021 16:27:24 | 366 | 432,0 | 166 | 433,0 | 66 | 435,0 | 436,0 | 48 | 437,0 | 348 | 438,0 | 475 |
| 19.08.2021 16:27:24 | 366 | 432,0 | 166 | 433,0 | 66 | 435,0 | 436,0 | 48 | 437,0 | 348 | 438,0 | 475 |
| 19.08.2021 16:25:44 | 436 | 432,0 | 236 | 433,0 | 136 | 435,0 | 436,0 | 48 | 437,0 | 348 | 438,0 | 475 |
| 19.08.2021 16:25:44 | 436 | 432,0 | 236 | 433,0 | 136 | 435,0 | 436,0 | 48 | 437,0 | 348 | 438,0 | 475 |
| 19.08.2021 16:10:54 | 366 | 432,0 | 166 | 433,0 | 66 | 435,0 | 436,0 | 48 | 437,0 | 348 | 438,0 | 475 |
| 19.08.2021 16:10:54 | 366 | 432,0 | 166 | 433,0 | 66 | 435,0 | 436,0 | 48 | 437,0 | 348 | 438,0 | 475 |
| 19.08.2021 16:10:54 | 366 | 432,0 | 166 | 433,0 | 66 | 435,0 | 436,0 | 48 | 437,0 | 348 | 438,0 | 475 |
| 19.08.2021 15:50:32 | 366 | 432,0 | 166 | 433,0 | 66 | 435,0 | 436,0 | 62 | 437,0 | 362 | 438,0 | 489 |
| 19.08.2021 15:12:26 | 566 | 431,0 | 266 | 432,0 | 66 | 435,0 | 436,0 | 62 | 437,0 | 362 | 438,0 | 489 |
| 19.08.2021 15:09:44 | 366 | 432,0 | 166 | 433,0 | 66 | 435,0 | 436,0 | 62 | 437,0 | 362 | 438,0 | 489 |
| 19.08.2021 15:09:42 | 366 | 432,0 | 166 | 433,0 | 66 | 435,0 | 436,0 | 62 | 437,0 | 362 | 438,0 | 389 |
| 19.08.2021 14:12:12 | 366 | 432,0 | 166 | 433,0 | 66 | 435,0 | 436,0 | 62 | 437,0 | 362 | 438,0 | 389 |
| 19.08.2021 12:52:31 | 366 | 432,0 | 166 | 433,0 | 66 | 435,0 | 436,0 | 62 | 437,0 | 262 | 438,0 | 289 |
| 19.08.2021 12:52:31 | 366 | 432,0 | 166 | 433,0 | 66 | 435,0 | 436,0 | 62 | 437,0 | 262 | 438,0 | 289 |
| 19.08.2021 12:47:15 | 351 | 432,0 | 151 | 433,0 | 51 | 435,0 | 436,0 | 62 | 437,0 | 262 | 438,0 | 289 |
| 19.08.2021 12:20:47 | 351 | 432,0 | 151 | 433,0 | 51 | 435,0 | 436,0 | 62 | 437,0 | 262 | 438,0 | 407 |
| 19.08.2021 12:20:47 | 351 | 432,0 | 151 | 433,0 | 51 | 435,0 | 436,0 | 62 | 437,0 | 262 | 438,0 | 407 |
| 19.08.2021 12:19:03 | 351 | 432,0 | 151 | 433,0 | 51 | 435,0 | 437,0 | 200 | 438,0 | 345 | 439,0 | 545 |
| 19.08.2021 12:18:48 | 351 | 432,0 | 151 | 433,0 | 51 | 435,0 | 437,0 | 200 | 438,0 | 345 | 439,0 | 545 |
| 19.08.2021 12:18:40 | 351 | 432,0 | 151 | 433,0 | 51 | 435,0 | 437,0 | 200 | 438,0 | 345 | 439,0 | 545 |
| 19.08.2021 12:18:25 | 351 | 432,0 | 151 | 433,0 | 51 | 435,0 | 437,0 | 200 | 438,0 | 345 | 439,0 | 545 |
| 19.08.2021 12:17:59 | 351 | 432,0 | 151 | 433,0 | 51 | 435,0 | 437,0 | 200 | 438,0 | 345 | 439,0 | 545 |
| 19.08.2021 12:02:21 | 351 | 432,0 | 151 | 433,0 | 51 | 435,0 | 437,0 | 200 | 438,0 | 345 | 439,0 | 545 |
| 19.08.2021 12:02:21 | 351 | 432,0 | 151 | 433,0 | 51 | 435,0 | 437,0 | 200 | 438,0 | 345 | 439,0 | 545 |
| 19.08.2021 12:02:21 | 351 | 432,0 | 151 | 433,0 | 51 | 435,0 | 437,0 | 200 | 438,0 | 345 | 439,0 | 545 |
| 19.08.2021 12:00:13 | 419 | 432,0 | 219 | 433,0 | 119 | 435,0 | 437,0 | 200 | 438,0 | 345 | 439,0 | 545 |
| 19.08.2021 12:00:13 | 419 | 432,0 | 219 | 433,0 | 119 | 435,0 | 437,0 | 200 | 438,0 | 345 | 439,0 | 545 |
| 19.08.2021 12:00:13 | 419 | 432,0 | 219 | 433,0 | 119 | 435,0 | 437,0 | 200 | 438,0 | 345 | 439,0 | 545 |
| 19.08.2021 12:00:13 | 509 | 432,0 | 309 | 433,0 | 209 | 435,0 | 437,0 | 200 | 438,0 | 345 | 439,0 | 545 |
| 19.08.2021 12:00:13 | 509 | 432,0 | 309 | 433,0 | 209 | 435,0 | 437,0 | 200 | 438,0 | 345 | 439,0 | 545 |
| 19.08.2021 12:00:13 | 509 | 432,0 | 309 | 433,0 | 209 | 435,0 | 437,0 | 200 | 438,0 | 345 | 439,0 | 545 |
| 19.08.2021 11:54:05 | 319 | 433,0 | 219 | 435,0 | 10 | 436,0 | 437,0 | 200 | 438,0 | 345 | 439,0 | 545 |
| 19.08.2021 11:51:41 | 319 | 433,0 | 219 | 435,0 | 10 | 436,0 | 437,0 | 200 | 438,0 | 345 | 439,0 | 545 |
| 19.08.2021 11:19:40 | 419 | 433,0 | 319 | 435,0 | 10 | 436,0 | 437,0 | 200 | 438,0 | 345 | 439,0 | 545 |
| 19.08.2021 11:17:12 | 419 | 434,0 | 319 | 435,0 | 10 | 436,0 | 437,0 | 200 | 438,0 | 345 | 439,0 | 545 |
| 19.08.2021 11:17:09 | 419 | 434,0 | 319 | 435,0 | 10 | 436,0 | 437,0 | 200 | 438,0 | 345 | 439,0 | 445 |
| 19.08.2021 11:09:34 | 419 | 434,0 | 319 | 435,0 | 10 | 436,0 | 437,0 | 200 | 438,0 | 345 | 439,0 | 445 |
| 19.08.2021 11:09:05 | 319 | 434,0 | 219 | 435,0 | 10 | 436,0 | 437,0 | 200 | 438,0 | 345 | 439,0 | 445 |
| 19.08.2021 10:39:29 | 319 | 434,0 | 219 | 435,0 | 10 | 436,0 | 437,0 | 200 | 438,0 | 227 | 439,0 | 327 |
| 19.08.2021 10:39:29 | 319 | 434,0 | 219 | 435,0 | 10 | 436,0 | 437,0 | 200 | 438,0 | 227 | 439,0 | 327 |
| 19.08.2021 10:37:31 | 319 | 434,0 | 219 | 435,0 | 10 | 436,0 | 438,0 | 27 | 439,0 | 127 | 440,0 | 577 |