RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.08.2021 16:53:42 | 169 | 434,0 | 59 | 435,0 | 50 | 436,0 | 437,0 | 127 | 438,0 | 227 | 439,0 | 627 |
| 18.08.2021 16:42:37 | 169 | 434,0 | 59 | 435,0 | 50 | 436,0 | 437,0 | 127 | 438,0 | 227 | 439,0 | 627 |
| 18.08.2021 16:16:37 | 69 | 434,0 | 59 | 435,0 | 50 | 436,0 | 437,0 | 127 | 438,0 | 227 | 439,0 | 627 |
| 18.08.2021 16:16:15 | 159 | 433,0 | 59 | 435,0 | 50 | 436,0 | 437,0 | 127 | 438,0 | 227 | 439,0 | 627 |
| 18.08.2021 16:16:15 | 159 | 433,0 | 59 | 435,0 | 50 | 436,0 | 437,0 | 127 | 438,0 | 227 | 439,0 | 627 |
| 18.08.2021 16:13:07 | 169 | 433,0 | 69 | 435,0 | 60 | 436,0 | 437,0 | 127 | 438,0 | 227 | 439,0 | 627 |
| 18.08.2021 16:13:07 | 169 | 433,0 | 69 | 435,0 | 60 | 436,0 | 437,0 | 127 | 438,0 | 227 | 439,0 | 627 |
| 18.08.2021 16:09:27 | 159 | 433,0 | 59 | 435,0 | 50 | 436,0 | 437,0 | 127 | 438,0 | 227 | 439,0 | 627 |
| 18.08.2021 16:09:24 | 159 | 433,0 | 59 | 435,0 | 50 | 436,0 | 437,0 | 127 | 438,0 | 227 | 439,0 | 627 |
| 18.08.2021 16:09:24 | 159 | 433,0 | 59 | 435,0 | 50 | 436,0 | 437,0 | 127 | 438,0 | 227 | 439,0 | 627 |
| 18.08.2021 16:01:08 | 159 | 433,0 | 59 | 435,0 | 50 | 436,0 | 437,0 | 127 | 438,0 | 227 | 439,0 | 627 |
| 18.08.2021 16:01:05 | 159 | 433,0 | 59 | 435,0 | 50 | 436,0 | 437,0 | 127 | 438,0 | 227 | 439,0 | 627 |
| 18.08.2021 16:01:05 | 159 | 433,0 | 59 | 435,0 | 50 | 436,0 | 437,0 | 127 | 438,0 | 227 | 439,0 | 627 |
| 18.08.2021 16:01:05 | 159 | 433,0 | 59 | 435,0 | 50 | 436,0 | 437,0 | 127 | 438,0 | 227 | 439,0 | 627 |
| 18.08.2021 14:25:19 | 159 | 433,0 | 59 | 435,0 | 50 | 436,0 | 437,0 | 127 | 438,0 | 227 | 439,0 | 627 |
| 18.08.2021 14:25:19 | 159 | 433,0 | 59 | 435,0 | 50 | 436,0 | 437,0 | 127 | 438,0 | 227 | 439,0 | 627 |
| 18.08.2021 14:04:42 | 159 | 433,0 | 59 | 435,0 | 50 | 436,0 | 437,0 | 27 | 438,0 | 127 | 439,0 | 527 |
| 18.08.2021 14:04:38 | 159 | 433,0 | 59 | 435,0 | 50 | 436,0 | 437,0 | 27 | 438,0 | 127 | 439,0 | 527 |
| 18.08.2021 14:04:38 | 159 | 433,0 | 59 | 435,0 | 50 | 436,0 | 437,0 | 27 | 438,0 | 127 | 439,0 | 527 |
| 18.08.2021 14:04:38 | 159 | 433,0 | 59 | 435,0 | 50 | 436,0 | 437,0 | 27 | 438,0 | 127 | 439,0 | 527 |
| 18.08.2021 13:33:52 | 159 | 433,0 | 59 | 435,0 | 50 | 436,0 | 437,0 | 27 | 438,0 | 127 | 439,0 | 527 |
| 18.08.2021 13:33:50 | 159 | 433,0 | 59 | 435,0 | 50 | 436,0 | 437,0 | 27 | 438,0 | 127 | 439,0 | 527 |
| 18.08.2021 13:33:50 | 159 | 433,0 | 59 | 435,0 | 50 | 436,0 | 437,0 | 27 | 438,0 | 127 | 439,0 | 527 |
| 18.08.2021 13:33:49 | 159 | 433,0 | 59 | 435,0 | 50 | 436,0 | 437,0 | 27 | 438,0 | 127 | 439,0 | 527 |
| 18.08.2021 13:24:49 | 159 | 433,0 | 59 | 435,0 | 50 | 436,0 | 437,0 | 27 | 438,0 | 127 | 439,0 | 527 |
| 18.08.2021 13:24:49 | 159 | 433,0 | 59 | 435,0 | 50 | 436,0 | 437,0 | 27 | 438,0 | 127 | 439,0 | 527 |
| 18.08.2021 13:24:49 | 159 | 433,0 | 59 | 435,0 | 50 | 436,0 | 437,0 | 27 | 438,0 | 127 | 439,0 | 527 |
| 18.08.2021 13:24:22 | 209 | 433,0 | 109 | 435,0 | 100 | 436,0 | 437,0 | 27 | 438,0 | 127 | 439,0 | 527 |
| 18.08.2021 13:24:18 | 209 | 433,0 | 109 | 435,0 | 100 | 436,0 | 437,0 | 27 | 438,0 | 127 | 439,0 | 527 |
| 18.08.2021 13:24:18 | 209 | 433,0 | 109 | 435,0 | 100 | 436,0 | 437,0 | 27 | 438,0 | 127 | 439,0 | 527 |
| 18.08.2021 13:24:18 | 209 | 433,0 | 109 | 435,0 | 100 | 436,0 | 437,0 | 27 | 438,0 | 127 | 439,0 | 527 |
| 18.08.2021 12:32:31 | 209 | 433,0 | 109 | 435,0 | 100 | 436,0 | 437,0 | 27 | 438,0 | 127 | 439,0 | 527 |
| 18.08.2021 12:32:31 | 209 | 433,0 | 109 | 435,0 | 100 | 436,0 | 437,0 | 27 | 438,0 | 127 | 439,0 | 527 |
| 18.08.2021 12:32:31 | 209 | 433,0 | 109 | 435,0 | 100 | 436,0 | 437,0 | 27 | 438,0 | 127 | 439,0 | 527 |
| 18.08.2021 12:30:52 | 209 | 433,0 | 109 | 435,0 | 100 | 436,0 | 437,0 | 127 | 438,0 | 227 | 439,0 | 627 |
| 18.08.2021 12:30:52 | 209 | 433,0 | 109 | 435,0 | 100 | 436,0 | 437,0 | 127 | 438,0 | 227 | 439,0 | 627 |
| 18.08.2021 12:30:52 | 209 | 433,0 | 109 | 435,0 | 100 | 436,0 | 437,0 | 127 | 438,0 | 227 | 439,0 | 627 |
| 18.08.2021 12:21:20 | 209 | 433,0 | 109 | 435,0 | 100 | 436,0 | 437,0 | 138 | 438,0 | 238 | 439,0 | 638 |
| 18.08.2021 12:21:16 | 209 | 433,0 | 109 | 435,0 | 100 | 436,0 | 437,0 | 138 | 438,0 | 238 | 439,0 | 638 |
| 18.08.2021 12:21:16 | 209 | 433,0 | 109 | 435,0 | 100 | 436,0 | 437,0 | 138 | 438,0 | 238 | 439,0 | 638 |
| 18.08.2021 12:21:16 | 209 | 433,0 | 109 | 435,0 | 100 | 436,0 | 437,0 | 138 | 438,0 | 238 | 439,0 | 638 |
| 18.08.2021 12:18:25 | 209 | 433,0 | 109 | 435,0 | 100 | 436,0 | 437,0 | 138 | 438,0 | 238 | 439,0 | 638 |
| 18.08.2021 12:18:25 | 209 | 433,0 | 109 | 435,0 | 100 | 436,0 | 437,0 | 138 | 438,0 | 238 | 439,0 | 638 |
| 18.08.2021 12:18:25 | 209 | 433,0 | 109 | 435,0 | 100 | 436,0 | 437,0 | 138 | 438,0 | 238 | 439,0 | 638 |
| 18.08.2021 11:50:05 | 209 | 433,0 | 109 | 435,0 | 100 | 436,0 | 437,0 | 168 | 438,0 | 268 | 439,0 | 668 |
| 18.08.2021 11:50:01 | 209 | 433,0 | 109 | 435,0 | 100 | 436,0 | 437,0 | 168 | 438,0 | 268 | 439,0 | 668 |
| 18.08.2021 11:50:01 | 209 | 433,0 | 109 | 435,0 | 100 | 436,0 | 437,0 | 168 | 438,0 | 268 | 439,0 | 668 |
| 18.08.2021 11:50:01 | 209 | 433,0 | 109 | 435,0 | 100 | 436,0 | 437,0 | 168 | 438,0 | 268 | 439,0 | 668 |
| 18.08.2021 11:28:27 | 209 | 433,0 | 109 | 435,0 | 100 | 436,0 | 437,0 | 168 | 438,0 | 268 | 439,0 | 668 |
| 18.08.2021 11:28:25 | 209 | 433,0 | 109 | 435,0 | 100 | 436,0 | 437,0 | 168 | 438,0 | 268 | 439,0 | 668 |