RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.08.2021 16:32:37 | 514 | 431,0 | 414 | 432,0 | 88 | 434,0 | 435,0 | 98 | 436,0 | 598 | 438,0 | 798 |
| 17.08.2021 16:31:33 | 514 | 431,0 | 414 | 432,0 | 88 | 434,0 | 435,0 | 98 | 436,0 | 598 | 438,0 | 798 |
| 17.08.2021 15:47:40 | 764 | 430,0 | 414 | 432,0 | 88 | 434,0 | 435,0 | 98 | 436,0 | 598 | 438,0 | 798 |
| 17.08.2021 15:47:38 | 764 | 430,0 | 414 | 432,0 | 88 | 434,0 | 435,0 | 98 | 436,0 | 598 | 438,0 | 698 |
| 17.08.2021 15:47:38 | 764 | 430,0 | 414 | 432,0 | 88 | 434,0 | 435,0 | 98 | 436,0 | 598 | 438,0 | 698 |
| 17.08.2021 15:47:01 | 764 | 430,0 | 414 | 432,0 | 88 | 434,0 | 435,0 | 98 | 436,0 | 598 | 437,0 | 698 |
| 17.08.2021 15:47:00 | 764 | 430,0 | 414 | 432,0 | 88 | 434,0 | 435,0 | 98 | 436,0 | 598 | 438,0 | 698 |
| 17.08.2021 15:47:00 | 764 | 430,0 | 414 | 432,0 | 88 | 434,0 | 435,0 | 98 | 436,0 | 598 | 438,0 | 798 |
| 17.08.2021 15:46:49 | 764 | 430,0 | 414 | 432,0 | 88 | 434,0 | 435,0 | 98 | 436,0 | 598 | 438,0 | 798 |
| 17.08.2021 15:46:46 | 764 | 430,0 | 414 | 432,0 | 88 | 434,0 | 435,0 | 98 | 436,0 | 598 | 438,0 | 698 |
| 17.08.2021 15:46:46 | 764 | 430,0 | 414 | 432,0 | 88 | 434,0 | 435,0 | 98 | 436,0 | 598 | 438,0 | 698 |
| 17.08.2021 15:44:41 | 764 | 430,0 | 414 | 432,0 | 88 | 434,0 | 435,0 | 98 | 436,0 | 598 | 437,0 | 698 |
| 17.08.2021 15:44:41 | 764 | 430,0 | 414 | 432,0 | 88 | 434,0 | 435,0 | 98 | 436,0 | 598 | 437,0 | 698 |
| 17.08.2021 15:44:41 | 764 | 430,0 | 414 | 432,0 | 88 | 434,0 | 435,0 | 98 | 436,0 | 598 | 437,0 | 698 |
| 17.08.2021 15:39:55 | 764 | 430,0 | 414 | 432,0 | 88 | 434,0 | 435,0 | 198 | 436,0 | 698 | 437,0 | 798 |
| 17.08.2021 15:39:55 | 764 | 430,0 | 414 | 432,0 | 88 | 434,0 | 435,0 | 198 | 436,0 | 698 | 437,0 | 798 |
| 17.08.2021 15:35:36 | 764 | 430,0 | 414 | 432,0 | 88 | 434,0 | 435,0 | 98 | 436,0 | 598 | 437,0 | 698 |
| 17.08.2021 15:35:33 | 764 | 430,0 | 414 | 432,0 | 88 | 434,0 | 435,0 | 98 | 436,0 | 598 | 438,0 | 698 |
| 17.08.2021 15:35:33 | 764 | 430,0 | 414 | 432,0 | 88 | 434,0 | 435,0 | 98 | 436,0 | 598 | 438,0 | 798 |
| 17.08.2021 15:22:02 | 764 | 430,0 | 414 | 432,0 | 88 | 434,0 | 435,0 | 98 | 436,0 | 598 | 438,0 | 798 |
| 17.08.2021 15:18:00 | 764 | 430,0 | 414 | 432,0 | 88 | 434,0 | 435,0 | 98 | 436,0 | 598 | 438,0 | 798 |
| 17.08.2021 15:17:58 | 764 | 430,0 | 414 | 432,0 | 88 | 434,0 | 435,0 | 98 | 436,0 | 598 | 438,0 | 698 |
| 17.08.2021 15:17:58 | 764 | 430,0 | 414 | 432,0 | 88 | 434,0 | 435,0 | 98 | 436,0 | 598 | 438,0 | 698 |
| 17.08.2021 15:12:50 | 764 | 430,0 | 414 | 432,0 | 88 | 434,0 | 435,0 | 98 | 436,0 | 598 | 437,0 | 698 |
| 17.08.2021 15:12:46 | 764 | 430,0 | 414 | 432,0 | 88 | 434,0 | 435,0 | 98 | 436,0 | 598 | 438,0 | 698 |
| 17.08.2021 15:12:46 | 764 | 430,0 | 414 | 432,0 | 88 | 434,0 | 435,0 | 98 | 436,0 | 598 | 438,0 | 698 |
| 17.08.2021 14:55:26 | 764 | 430,0 | 414 | 432,0 | 88 | 434,0 | 435,0 | 98 | 436,0 | 598 | 438,0 | 698 |
| 17.08.2021 14:55:26 | 764 | 430,0 | 414 | 432,0 | 88 | 434,0 | 435,0 | 98 | 436,0 | 598 | 438,0 | 698 |
| 17.08.2021 14:55:26 | 764 | 430,0 | 414 | 432,0 | 88 | 434,0 | 435,0 | 98 | 436,0 | 598 | 438,0 | 698 |
| 17.08.2021 14:40:50 | 764 | 430,0 | 414 | 432,0 | 88 | 434,0 | 435,0 | 100 | 436,0 | 600 | 438,0 | 700 |
| 17.08.2021 14:40:46 | 764 | 430,0 | 414 | 432,0 | 88 | 434,0 | 435,0 | 100 | 436,0 | 600 | 438,0 | 700 |
| 17.08.2021 14:40:46 | 764 | 430,0 | 414 | 432,0 | 88 | 434,0 | 435,0 | 100 | 436,0 | 600 | 438,0 | 700 |
| 17.08.2021 14:40:46 | 764 | 430,0 | 414 | 432,0 | 88 | 434,0 | 435,0 | 100 | 436,0 | 600 | 438,0 | 800 |
| 17.08.2021 14:29:28 | 764 | 430,0 | 414 | 432,0 | 88 | 434,0 | 435,0 | 100 | 436,0 | 600 | 438,0 | 800 |
| 17.08.2021 14:29:28 | 764 | 430,0 | 414 | 432,0 | 88 | 434,0 | 435,0 | 100 | 436,0 | 600 | 438,0 | 800 |
| 17.08.2021 14:29:27 | 876 | 429,0 | 676 | 430,0 | 326 | 432,0 | 435,0 | 100 | 436,0 | 600 | 438,0 | 800 |
| 17.08.2021 14:29:27 | 876 | 429,0 | 676 | 430,0 | 326 | 432,0 | 435,0 | 100 | 436,0 | 600 | 438,0 | 800 |
| 17.08.2021 14:29:27 | 876 | 429,0 | 676 | 430,0 | 326 | 432,0 | 435,0 | 100 | 436,0 | 600 | 438,0 | 800 |
| 17.08.2021 14:28:23 | 876 | 429,0 | 676 | 430,0 | 326 | 432,0 | 434,0 | 12 | 435,0 | 112 | 436,0 | 612 |
| 17.08.2021 14:28:20 | 876 | 429,0 | 676 | 430,0 | 326 | 432,0 | 434,0 | 12 | 435,0 | 112 | 436,0 | 612 |
| 17.08.2021 14:28:20 | 876 | 429,0 | 676 | 430,0 | 326 | 432,0 | 434,0 | 12 | 435,0 | 112 | 436,0 | 612 |
| 17.08.2021 14:28:20 | 876 | 429,0 | 676 | 430,0 | 326 | 432,0 | 434,0 | 12 | 435,0 | 112 | 436,0 | 612 |
| 17.08.2021 14:22:50 | 976 | 429,0 | 676 | 430,0 | 326 | 432,0 | 434,0 | 12 | 435,0 | 112 | 436,0 | 612 |
| 17.08.2021 14:22:50 | 976 | 429,0 | 676 | 430,0 | 326 | 432,0 | 434,0 | 12 | 435,0 | 112 | 436,0 | 612 |
| 17.08.2021 14:00:34 | 876 | 429,0 | 576 | 430,0 | 226 | 432,0 | 434,0 | 12 | 435,0 | 112 | 436,0 | 612 |
| 17.08.2021 14:00:31 | 876 | 429,0 | 576 | 430,0 | 226 | 432,0 | 434,0 | 12 | 435,0 | 112 | 436,0 | 612 |
| 17.08.2021 14:00:31 | 776 | 429,0 | 576 | 430,0 | 226 | 432,0 | 434,0 | 12 | 435,0 | 112 | 436,0 | 612 |
| 17.08.2021 14:00:31 | 776 | 429,0 | 576 | 430,0 | 226 | 432,0 | 434,0 | 12 | 435,0 | 112 | 436,0 | 612 |
| 17.08.2021 13:59:11 | 776 | 429,0 | 576 | 430,0 | 226 | 432,0 | 434,0 | 12 | 435,0 | 112 | 436,0 | 612 |
| 17.08.2021 13:59:11 | 776 | 429,0 | 576 | 430,0 | 226 | 432,0 | 434,0 | 12 | 435,0 | 112 | 436,0 | 612 |